New America Acquisition I Corp. Class A NWAX
NYSE · Vereinigte Staaten · Finanzen
$10,09+0,01 (+0,10 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,09 | +0,10 % | $10,07 | $10,09 | $10,07 | 69,10K |
| 2026-09-30 | $10,07 | -0,05 % | $10,07 | $10,08 | $10,07 | 30,30K |
| 2026-09-29 | $10,08 | +0,05 % | $10,07 | $10,08 | $10,07 | 27,70K |
| 2026-09-28 | $10,07 | +0,05 % | $10,07 | $10,08 | $10,07 | 378,50K |
| 2026-09-25 | $10,07 | 0,00 % | $10,07 | $10,07 | $10,06 | 24,10K |
| 2026-09-24 | $10,07 | -0,10 % | $10,07 | $10,08 | $10,07 | 35,50K |
| 2026-09-23 | $10,08 | -0,20 % | $10,09 | $10,09 | $10,07 | 64,10K |
| 2026-09-22 | $10,10 | +0,10 % | $10,08 | $10,10 | $10,08 | 185,50K |
| 2026-09-21 | $10,09 | +0,10 % | $10,09 | $10,09 | $10,09 | 4,60K |
| 2026-09-18 | $10,08 | -0,18 % | $10,10 | $10,10 | $10,07 | 185,60K |
| 2026-09-17 | $10,10 | -0,07 % | $10,10 | $10,11 | $10,09 | 133,60K |
| 2026-09-16 | $10,10 | -0,20 % | $10,12 | $10,13 | $10,10 | 136,20K |
| 2026-09-15 | $10,13 | -0,05 % | $10,12 | $10,13 | $10,12 | 11,80K |
| 2026-09-14 | $10,13 | +0,05 % | $10,13 | $10,14 | $10,12 | 19,50K |
| 2026-09-11 | $10,13 | -0,13 % | $10,13 | $10,14 | $10,12 | 106,00K |
| 2026-09-10 | $10,14 | +0,03 % | $10,13 | $10,14 | $10,13 | 994,40K |
| 2026-09-09 | $10,14 | -0,05 % | $10,15 | $10,15 | $10,14 | 302,00K |
| 2026-09-08 | $10,14 | -0,10 % | $10,14 | $10,16 | $10,14 | 186,60K |
| 2026-09-04 | $10,15 | -0,10 % | $10,15 | $10,16 | $10,14 | 437,40K |
| 2026-09-03 | $10,16 | -0,29 % | $10,18 | $10,18 | $10,15 | 1,44M |
| 2026-09-02 | $10,19 | +0,15 % | $10,18 | $10,19 | $10,17 | 8,40K |
| 2026-09-01 | $10,18 | 0,00 % | $10,19 | $10,19 | $10,17 | 162,60K |
| 2026-08-31 | $10,18 | -0,15 % | $10,19 | $10,19 | $10,17 | 4,60K |
| 2026-08-28 | $10,19 | +0,30 % | $10,16 | $10,19 | $10,16 | 15,20K |
| 2026-08-27 | $10,16 | 0,00 % | $10,16 | $10,17 | $10,13 | 6,90K |
| 2026-08-26 | $10,16 | 0,00 % | $10,16 | $10,16 | $10,13 | 3,60K |
| 2026-08-25 | $10,16 | -0,10 % | $10,16 | $10,19 | $10,13 | 4,90K |
| 2026-08-24 | $10,17 | -0,10 % | $10,18 | $10,18 | $10,17 | 5,40K |
| 2026-08-21 | $10,18 | -0,10 % | $10,18 | $10,19 | $10,18 | 10,50K |
| 2026-08-20 | $10,19 | +0,20 % | $10,17 | $10,20 | $10,16 | 13,30K |
| 2026-08-19 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,17 | 200 |
| 2026-08-18 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,15 | 39,20K |
| 2026-08-17 | $10,17 | 0,00 % | $10,17 | $10,17 | $10,15 | 122,40K |
| 2026-08-14 | $10,17 | 0,00 % | $10,17 | $10,20 | $10,17 | 38,10K |
| 2026-08-13 | $10,17 | +0,05 % | $10,17 | $10,18 | $10,16 | 13,70K |
| 2026-08-12 | $10,16 | -0,15 % | $10,16 | $10,17 | $10,16 | 7,20K |
| 2026-08-11 | $10,18 | 0,00 % | $10,18 | $10,18 | $10,14 | 1,30K |
| 2026-08-10 | $10,18 | +0,10 % | $10,17 | $10,19 | $10,16 | 15,60K |
| 2026-08-07 | $10,17 | +0,10 % | $10,14 | $10,17 | $10,14 | 75,00K |
| 2026-08-06 | $10,16 | +0,21 % | $10,14 | $10,16 | $10,13 | 176,30K |
| 2026-08-05 | $10,14 | -0,10 % | $10,14 | $10,14 | $10,13 | 2,40K |
| 2026-08-04 | $10,15 | +0,19 % | $10,15 | $10,15 | $10,15 | 15,50K |
| 2026-08-03 | $10,13 | -0,05 % | $10,14 | $10,14 | $10,13 | 105,80K |
| 2026-07-31 | $10,14 | -0,05 % | $10,13 | $10,14 | $10,13 | 51,00K |
| 2026-07-30 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,14 | 13,50K |
| 2026-07-29 | $10,14 | +0,10 % | $10,14 | $10,15 | $10,14 | 33,80K |
| 2026-07-28 | $10,13 | -0,09 % | $10,13 | $10,14 | $10,13 | 185,70K |
| 2026-07-27 | $10,14 | -0,06 % | $10,14 | $10,14 | $10,13 | 117,30K |
| 2026-07-24 | $10,15 | +0,25 % | $10,14 | $10,15 | $10,12 | 64,00K |
| 2026-07-23 | $10,12 | +0,05 % | $10,12 | $10,14 | $10,12 | 60,70K |
| 2026-07-22 | $10,11 | 0,00 % | $10,10 | $10,12 | $10,10 | 6,10K |
| 2026-07-21 | $10,11 | -0,15 % | $10,13 | $10,13 | $10,11 | 5,80K |
| 2026-07-20 | $10,13 | +0,10 % | $10,10 | $10,13 | $10,10 | 22,10K |
| 2026-07-17 | $10,12 | -0,20 % | $10,11 | $10,13 | $10,10 | 62,70K |
| 2026-07-16 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,13 | 13,50K |
| 2026-07-15 | $10,14 | +0,05 % | $10,13 | $10,14 | $10,13 | 2,70K |
| 2026-07-14 | $10,14 | -0,05 % | $10,14 | $10,14 | $10,13 | 5,00K |
| 2026-07-13 | $10,14 | 0,00 % | $10,14 | $10,14 | $10,13 | 5,60K |
| 2026-07-10 | $10,14 | 0,00 % | $10,13 | $10,14 | $10,13 | 14,30K |
| 2026-07-09 | $10,14 | -0,10 % | $10,13 | $10,14 | $10,13 | 7,80K |
| 2026-07-08 | $10,15 | +0,10 % | $10,15 | $10,15 | $10,13 | 10,70K |
| 2026-07-07 | $10,14 | -0,01 % | $10,13 | $10,14 | $10,12 | 8,10K |
| 2026-07-06 | $10,14 | -0,19 % | $10,18 | $10,18 | $10,13 | 12,40K |
| 2026-07-02 | $10,16 | +0,10 % | $10,13 | $10,16 | $10,13 | 32,00K |
| 2026-07-01 | $10,15 | 0,00 % | $10,13 | $10,15 | $10,13 | 2,20K |
| 2026-06-30 | $10,15 | +0,20 % | $10,13 | $10,15 | $10,13 | 235,90K |
| 2026-06-29 | $10,13 | +0,10 % | $10,13 | $10,15 | $10,12 | 3,50K |
| 2026-06-26 | $10,12 | -0,09 % | $10,15 | $10,15 | $10,12 | 8,50K |
| 2026-06-25 | $10,13 | +0,79 % | $10,10 | $10,14 | $10,10 | 73,10K |
| 2026-06-24 | $10,05 | -0,40 % | $10,12 | $10,12 | $10,05 | 101,40K |
| 2026-06-23 | $10,09 | -0,10 % | $10,15 | $10,15 | $10,09 | 25,30K |
| 2026-06-22 | $10,10 | -0,39 % | $10,14 | $10,14 | $10,10 | 77,90K |
| 2026-06-18 | $10,14 | +0,10 % | $10,15 | $10,15 | $10,14 | 16,50K |
| 2026-06-17 | $10,13 | -0,10 % | $10,15 | $10,16 | $10,13 | 1,80K |
| 2026-06-16 | $10,14 | +0,10 % | $10,13 | $10,15 | $10,12 | 40,00K |
| 2026-06-15 | $10,13 | -0,10 % | $10,14 | $10,14 | $10,13 | 3,70K |
| 2026-06-12 | $10,14 | +0,27 % | $10,13 | $10,14 | $10,13 | 271,20K |
| 2026-06-11 | $10,11 | -0,12 % | $10,13 | $10,13 | $10,11 | 28,20K |
| 2026-06-10 | $10,13 | +0,25 % | $10,13 | $10,13 | $10,11 | 82,90K |
| 2026-06-09 | $10,10 | -0,88 % | $10,17 | $10,17 | $10,07 | 380,60K |
| 2026-06-08 | $10,19 | -0,29 % | $10,23 | $10,23 | $10,17 | 36,60K |
| 2026-06-05 | $10,22 | +0,10 % | $10,20 | $10,23 | $10,15 | 29,10K |
| 2026-06-04 | $10,21 | -0,10 % | $10,21 | $10,21 | $10,21 | 100 |
| 2026-06-03 | $10,22 | 0,00 % | $10,34 | $10,34 | $10,22 | 37,70K |
| 2026-06-02 | $10,22 | +0,59 % | $10,20 | $10,24 | $10,20 | 37,80K |
| 2026-06-01 | $10,16 | -0,10 % | $10,20 | $10,24 | $10,16 | 13,70K |
| 2026-05-29 | $10,17 | 0,00 % | $10,18 | $10,20 | $10,17 | 5,40K |
| 2026-05-28 | $10,17 | +0,20 % | $10,16 | $10,17 | $10,15 | 4,00K |
| 2026-05-27 | $10,15 | +0,20 % | $10,15 | $10,15 | $10,14 | 43,50K |
| 2026-05-26 | $10,13 | 0,00 % | $10,13 | $10,15 | $10,12 | 52,50K |