New America Acquisition I Corp. Class A NWAX
NYSE · United States · Finance
$10.09+0.01 (+0.10%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.09 | +0.10% | $10.07 | $10.09 | $10.07 | 69.10K |
| 2026-09-30 | $10.07 | -0.05% | $10.07 | $10.08 | $10.07 | 30.30K |
| 2026-09-29 | $10.08 | +0.05% | $10.07 | $10.08 | $10.07 | 27.70K |
| 2026-09-28 | $10.07 | +0.05% | $10.07 | $10.08 | $10.07 | 378.50K |
| 2026-09-25 | $10.07 | 0.00% | $10.07 | $10.07 | $10.06 | 24.10K |
| 2026-09-24 | $10.07 | -0.10% | $10.07 | $10.08 | $10.07 | 35.50K |
| 2026-09-23 | $10.08 | -0.20% | $10.09 | $10.09 | $10.07 | 64.10K |
| 2026-09-22 | $10.10 | +0.10% | $10.08 | $10.10 | $10.08 | 185.50K |
| 2026-09-21 | $10.09 | +0.10% | $10.09 | $10.09 | $10.09 | 4.60K |
| 2026-09-18 | $10.08 | -0.18% | $10.10 | $10.10 | $10.07 | 185.60K |
| 2026-09-17 | $10.10 | -0.07% | $10.10 | $10.11 | $10.09 | 133.60K |
| 2026-09-16 | $10.10 | -0.20% | $10.12 | $10.13 | $10.10 | 136.20K |
| 2026-09-15 | $10.13 | -0.05% | $10.12 | $10.13 | $10.12 | 11.80K |
| 2026-09-14 | $10.13 | +0.05% | $10.13 | $10.14 | $10.12 | 19.50K |
| 2026-09-11 | $10.13 | -0.13% | $10.13 | $10.14 | $10.12 | 106.00K |
| 2026-09-10 | $10.14 | +0.03% | $10.13 | $10.14 | $10.13 | 994.40K |
| 2026-09-09 | $10.14 | -0.05% | $10.15 | $10.15 | $10.14 | 302.00K |
| 2026-09-08 | $10.14 | -0.10% | $10.14 | $10.16 | $10.14 | 186.60K |
| 2026-09-04 | $10.15 | -0.10% | $10.15 | $10.16 | $10.14 | 437.40K |
| 2026-09-03 | $10.16 | -0.29% | $10.18 | $10.18 | $10.15 | 1.44M |
| 2026-09-02 | $10.19 | +0.15% | $10.18 | $10.19 | $10.17 | 8.40K |
| 2026-09-01 | $10.18 | 0.00% | $10.19 | $10.19 | $10.17 | 162.60K |
| 2026-08-31 | $10.18 | -0.15% | $10.19 | $10.19 | $10.17 | 4.60K |
| 2026-08-28 | $10.19 | +0.30% | $10.16 | $10.19 | $10.16 | 15.20K |
| 2026-08-27 | $10.16 | 0.00% | $10.16 | $10.17 | $10.13 | 6.90K |
| 2026-08-26 | $10.16 | 0.00% | $10.16 | $10.16 | $10.13 | 3.60K |
| 2026-08-25 | $10.16 | -0.10% | $10.16 | $10.19 | $10.13 | 4.90K |
| 2026-08-24 | $10.17 | -0.10% | $10.18 | $10.18 | $10.17 | 5.40K |
| 2026-08-21 | $10.18 | -0.10% | $10.18 | $10.19 | $10.18 | 10.50K |
| 2026-08-20 | $10.19 | +0.20% | $10.17 | $10.20 | $10.16 | 13.30K |
| 2026-08-19 | $10.17 | 0.00% | $10.17 | $10.17 | $10.17 | 200 |
| 2026-08-18 | $10.17 | 0.00% | $10.17 | $10.17 | $10.15 | 39.20K |
| 2026-08-17 | $10.17 | 0.00% | $10.17 | $10.17 | $10.15 | 122.40K |
| 2026-08-14 | $10.17 | 0.00% | $10.17 | $10.20 | $10.17 | 38.10K |
| 2026-08-13 | $10.17 | +0.05% | $10.17 | $10.18 | $10.16 | 13.70K |
| 2026-08-12 | $10.16 | -0.15% | $10.16 | $10.17 | $10.16 | 7.20K |
| 2026-08-11 | $10.18 | 0.00% | $10.18 | $10.18 | $10.14 | 1.30K |
| 2026-08-10 | $10.18 | +0.10% | $10.17 | $10.19 | $10.16 | 15.60K |
| 2026-08-07 | $10.17 | +0.10% | $10.14 | $10.17 | $10.14 | 75.00K |
| 2026-08-06 | $10.16 | +0.21% | $10.14 | $10.16 | $10.13 | 176.30K |
| 2026-08-05 | $10.14 | -0.10% | $10.14 | $10.14 | $10.13 | 2.40K |
| 2026-08-04 | $10.15 | +0.19% | $10.15 | $10.15 | $10.15 | 15.50K |
| 2026-08-03 | $10.13 | -0.05% | $10.14 | $10.14 | $10.13 | 105.80K |
| 2026-07-31 | $10.14 | -0.05% | $10.13 | $10.14 | $10.13 | 51.00K |
| 2026-07-30 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 13.50K |
| 2026-07-29 | $10.14 | +0.10% | $10.14 | $10.15 | $10.14 | 33.80K |
| 2026-07-28 | $10.13 | -0.09% | $10.13 | $10.14 | $10.13 | 185.70K |
| 2026-07-27 | $10.14 | -0.06% | $10.14 | $10.14 | $10.13 | 117.30K |
| 2026-07-24 | $10.15 | +0.25% | $10.14 | $10.15 | $10.12 | 64.00K |
| 2026-07-23 | $10.12 | +0.05% | $10.12 | $10.14 | $10.12 | 60.70K |
| 2026-07-22 | $10.11 | 0.00% | $10.10 | $10.12 | $10.10 | 6.10K |
| 2026-07-21 | $10.11 | -0.15% | $10.13 | $10.13 | $10.11 | 5.80K |
| 2026-07-20 | $10.13 | +0.10% | $10.10 | $10.13 | $10.10 | 22.10K |
| 2026-07-17 | $10.12 | -0.20% | $10.11 | $10.13 | $10.10 | 62.70K |
| 2026-07-16 | $10.14 | 0.00% | $10.14 | $10.14 | $10.13 | 13.50K |
| 2026-07-15 | $10.14 | +0.05% | $10.13 | $10.14 | $10.13 | 2.70K |
| 2026-07-14 | $10.14 | -0.05% | $10.14 | $10.14 | $10.13 | 5.00K |
| 2026-07-13 | $10.14 | 0.00% | $10.14 | $10.14 | $10.13 | 5.60K |
| 2026-07-10 | $10.14 | 0.00% | $10.13 | $10.14 | $10.13 | 14.30K |
| 2026-07-09 | $10.14 | -0.10% | $10.13 | $10.14 | $10.13 | 7.80K |
| 2026-07-08 | $10.15 | +0.10% | $10.15 | $10.15 | $10.13 | 10.70K |
| 2026-07-07 | $10.14 | -0.01% | $10.13 | $10.14 | $10.12 | 8.10K |
| 2026-07-06 | $10.14 | -0.19% | $10.18 | $10.18 | $10.13 | 12.40K |
| 2026-07-02 | $10.16 | +0.10% | $10.13 | $10.16 | $10.13 | 32.00K |
| 2026-07-01 | $10.15 | 0.00% | $10.13 | $10.15 | $10.13 | 2.20K |
| 2026-06-30 | $10.15 | +0.20% | $10.13 | $10.15 | $10.13 | 235.90K |
| 2026-06-29 | $10.13 | +0.10% | $10.13 | $10.15 | $10.12 | 3.50K |
| 2026-06-26 | $10.12 | -0.09% | $10.15 | $10.15 | $10.12 | 8.50K |
| 2026-06-25 | $10.13 | +0.79% | $10.10 | $10.14 | $10.10 | 73.10K |
| 2026-06-24 | $10.05 | -0.40% | $10.12 | $10.12 | $10.05 | 101.40K |
| 2026-06-23 | $10.09 | -0.10% | $10.15 | $10.15 | $10.09 | 25.30K |
| 2026-06-22 | $10.10 | -0.39% | $10.14 | $10.14 | $10.10 | 77.90K |
| 2026-06-18 | $10.14 | +0.10% | $10.15 | $10.15 | $10.14 | 16.50K |
| 2026-06-17 | $10.13 | -0.10% | $10.15 | $10.16 | $10.13 | 1.80K |
| 2026-06-16 | $10.14 | +0.10% | $10.13 | $10.15 | $10.12 | 40.00K |
| 2026-06-15 | $10.13 | -0.10% | $10.14 | $10.14 | $10.13 | 3.70K |
| 2026-06-12 | $10.14 | +0.27% | $10.13 | $10.14 | $10.13 | 271.20K |
| 2026-06-11 | $10.11 | -0.12% | $10.13 | $10.13 | $10.11 | 28.20K |
| 2026-06-10 | $10.13 | +0.25% | $10.13 | $10.13 | $10.11 | 82.90K |
| 2026-06-09 | $10.10 | -0.88% | $10.17 | $10.17 | $10.07 | 380.60K |
| 2026-06-08 | $10.19 | -0.29% | $10.23 | $10.23 | $10.17 | 36.60K |
| 2026-06-05 | $10.22 | +0.10% | $10.20 | $10.23 | $10.15 | 29.10K |
| 2026-06-04 | $10.21 | -0.10% | $10.21 | $10.21 | $10.21 | 100 |
| 2026-06-03 | $10.22 | 0.00% | $10.34 | $10.34 | $10.22 | 37.70K |
| 2026-06-02 | $10.22 | +0.59% | $10.20 | $10.24 | $10.20 | 37.80K |
| 2026-06-01 | $10.16 | -0.10% | $10.20 | $10.24 | $10.16 | 13.70K |
| 2026-05-29 | $10.17 | 0.00% | $10.18 | $10.20 | $10.17 | 5.40K |
| 2026-05-28 | $10.17 | +0.20% | $10.16 | $10.17 | $10.15 | 4.00K |
| 2026-05-27 | $10.15 | +0.20% | $10.15 | $10.15 | $10.14 | 43.50K |
| 2026-05-26 | $10.13 | 0.00% | $10.13 | $10.15 | $10.12 | 52.50K |