NextFerm Technologies Ltd. NXFR.M
TASE · Israel · Kurzlebige Konsumgüter
ILA 2.762,000,00 (0,00 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2.762,00 | 0,00 % | ILA 2.762,00 | ILA 2.762,00 | ILA 2.762,00 | 157 |
| 2026-09-30 | ILA 2.762,00 | +0,36 % | ILA 3.000,00 | ILA 3.000,00 | ILA 3.000,00 | 1 |
| 2026-09-29 | ILA 2.752,00 | -8,45 % | ILA 2.600,00 | ILA 3.999,00 | ILA 2.600,00 | 407 |
| 2026-09-28 | ILA 3.006,00 | +3,69 % | ILA 3.913,00 | ILA 3.913,00 | ILA 3.000,00 | 147 |
| 2026-09-25 | ILA 2.899,00 | 0,00 % | ILA 2.899,00 | ILA 2.899,00 | ILA 2.899,00 | 0 |
| 2026-09-24 | ILA 2.899,00 | +7,93 % | ILA 2.899,00 | ILA 2.899,00 | ILA 2.899,00 | 150 |
| 2026-09-23 | ILA 2.686,00 | +4,19 % | ILA 2.600,00 | ILA 2.700,00 | ILA 2.600,00 | 1,10K |
| 2026-09-22 | ILA 2.578,00 | +3,12 % | ILA 2.500,00 | ILA 2.600,00 | ILA 2.500,00 | 554 |
| 2026-09-21 | ILA 2.500,00 | -69,76 % | ILA 2.500,00 | ILA 2.500,00 | ILA 2.500,00 | 0 |
| 2026-09-18 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-09-17 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-09-16 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-09-15 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-09-14 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-09-11 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-09-10 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-09-09 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-09-08 | ILA 8.268,00 | +9.900,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-09-07 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-09-04 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-09-03 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-09-02 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-09-01 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-08-31 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-08-28 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-08-27 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-08-26 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-08-25 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-08-24 | ILA 82,68 | -99,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-08-21 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-08-20 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-08-19 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 30 |
| 2026-08-18 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-08-17 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-08-14 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-08-13 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-08-12 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-08-11 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-08-10 | ILA 8.268,00 | +9.900,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-08-07 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-08-06 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-08-05 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-08-04 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-08-03 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-31 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-30 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-29 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-28 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-27 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-24 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-23 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-22 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-21 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-20 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-17 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-16 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-15 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-14 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-13 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-10 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-09 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-08 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-07 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-06 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-03 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-02 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-07-01 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-06-30 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-06-29 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-06-26 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-06-25 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-06-24 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-06-23 | ILA 82,68 | 0,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-06-22 | ILA 82,68 | -99,00 % | ILA 82,68 | ILA 82,68 | ILA 82,68 | 0 |
| 2026-06-19 | ILA 8.268,00 | 0,00 % | ILA 8.268,00 | ILA 8.268,00 | ILA 8.268,00 | 0 |
| 2026-06-18 | ILA 8.268,00 | -0,27 % | ILA 8.290,00 | ILA 8.200,00 | ILA 8.200,00 | 6 |
| 2026-06-17 | ILA 8.290,00 | 0,00 % | ILA 8.290,00 | ILA 8.290,00 | ILA 8.290,00 | 0 |
| 2026-06-16 | ILA 8.290,00 | 0,00 % | ILA 8.290,00 | ILA 8.290,00 | ILA 8.290,00 | 0 |
| 2026-06-15 | ILA 8.290,00 | 0,00 % | ILA 8.290,00 | ILA 8.290,00 | ILA 8.290,00 | 0 |
| 2026-06-12 | ILA 8.290,00 | 0,00 % | ILA 8.290,00 | ILA 8.290,00 | ILA 8.290,00 | 0 |
| 2026-06-11 | ILA 8.290,00 | 0,00 % | ILA 8.290,00 | ILA 8.290,00 | ILA 8.290,00 | 0 |
| 2026-06-10 | ILA 8.290,00 | 0,00 % | ILA 8.290,00 | ILA 8.290,00 | ILA 8.290,00 | 0 |
| 2026-06-09 | ILA 8.290,00 | +9.900,00 % | ILA 8.290,00 | ILA 8.290,00 | ILA 8.290,00 | 0 |
| 2026-06-08 | ILA 82,90 | -99,00 % | ILA 82,90 | ILA 82,90 | ILA 82,90 | 0 |
| 2026-06-05 | ILA 8.290,00 | 0,00 % | ILA 8.290,00 | ILA 8.290,00 | ILA 8.290,00 | 0 |
| 2026-06-04 | ILA 8.290,00 | -0,12 % | ILA 8.300,00 | ILA 8.290,00 | ILA 8.290,00 | 314 |
| 2026-06-03 | ILA 8.300,00 | 0,00 % | ILA 8.300,00 | ILA 8.300,00 | ILA 8.300,00 | 0 |
| 2026-06-02 | ILA 8.300,00 | 0,00 % | ILA 8.300,00 | ILA 8.300,00 | ILA 8.300,00 | 0 |
| 2026-06-01 | ILA 8.300,00 | 0,00 % | ILA 8.300,00 | ILA 8.300,00 | ILA 8.300,00 | 0 |
| 2026-05-29 | ILA 8.300,00 | 0,00 % | ILA 8.300,00 | ILA 8.300,00 | ILA 8.300,00 | 0 |