NextFerm Technologies Ltd. NXFR.M
TASE · Israel · Consumer Non-Durables
ILA 2,762.000.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 2,762.00 | 0.00% | ILA 2,762.00 | ILA 2,762.00 | ILA 2,762.00 | 157 |
| 2026-09-30 | ILA 2,762.00 | +0.36% | ILA 3,000.00 | ILA 3,000.00 | ILA 3,000.00 | 1 |
| 2026-09-29 | ILA 2,752.00 | -8.45% | ILA 2,600.00 | ILA 3,999.00 | ILA 2,600.00 | 407 |
| 2026-09-28 | ILA 3,006.00 | +3.69% | ILA 3,913.00 | ILA 3,913.00 | ILA 3,000.00 | 147 |
| 2026-09-25 | ILA 2,899.00 | 0.00% | ILA 2,899.00 | ILA 2,899.00 | ILA 2,899.00 | 0 |
| 2026-09-24 | ILA 2,899.00 | +7.93% | ILA 2,899.00 | ILA 2,899.00 | ILA 2,899.00 | 150 |
| 2026-09-23 | ILA 2,686.00 | +4.19% | ILA 2,600.00 | ILA 2,700.00 | ILA 2,600.00 | 1.10K |
| 2026-09-22 | ILA 2,578.00 | +3.12% | ILA 2,500.00 | ILA 2,600.00 | ILA 2,500.00 | 554 |
| 2026-09-21 | ILA 2,500.00 | -69.76% | ILA 2,500.00 | ILA 2,500.00 | ILA 2,500.00 | 0 |
| 2026-09-18 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-09-17 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-09-16 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-09-15 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-09-14 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-09-11 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-09-10 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-09-09 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-09-08 | ILA 8,268.00 | +9,900.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-09-07 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-09-04 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-09-03 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-09-02 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-09-01 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-08-31 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-08-28 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-08-27 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-08-26 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-08-25 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-08-24 | ILA 82.68 | -99.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-08-21 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-08-20 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-08-19 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 30 |
| 2026-08-18 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-08-17 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-08-14 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-08-13 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-08-12 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-08-11 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-08-10 | ILA 8,268.00 | +9,900.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-08-07 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-08-06 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-08-05 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-08-04 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-08-03 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-31 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-30 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-29 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-28 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-27 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-24 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-23 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-22 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-21 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-20 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-17 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-16 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-15 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-14 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-13 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-10 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-09 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-08 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-07 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-06 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-03 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-02 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-07-01 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-06-30 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-06-29 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-06-26 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-06-25 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-06-24 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-06-23 | ILA 82.68 | 0.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-06-22 | ILA 82.68 | -99.00% | ILA 82.68 | ILA 82.68 | ILA 82.68 | 0 |
| 2026-06-19 | ILA 8,268.00 | 0.00% | ILA 8,268.00 | ILA 8,268.00 | ILA 8,268.00 | 0 |
| 2026-06-18 | ILA 8,268.00 | -0.27% | ILA 8,290.00 | ILA 8,200.00 | ILA 8,200.00 | 6 |
| 2026-06-17 | ILA 8,290.00 | 0.00% | ILA 8,290.00 | ILA 8,290.00 | ILA 8,290.00 | 0 |
| 2026-06-16 | ILA 8,290.00 | 0.00% | ILA 8,290.00 | ILA 8,290.00 | ILA 8,290.00 | 0 |
| 2026-06-15 | ILA 8,290.00 | 0.00% | ILA 8,290.00 | ILA 8,290.00 | ILA 8,290.00 | 0 |
| 2026-06-12 | ILA 8,290.00 | 0.00% | ILA 8,290.00 | ILA 8,290.00 | ILA 8,290.00 | 0 |
| 2026-06-11 | ILA 8,290.00 | 0.00% | ILA 8,290.00 | ILA 8,290.00 | ILA 8,290.00 | 0 |
| 2026-06-10 | ILA 8,290.00 | 0.00% | ILA 8,290.00 | ILA 8,290.00 | ILA 8,290.00 | 0 |
| 2026-06-09 | ILA 8,290.00 | +9,900.00% | ILA 8,290.00 | ILA 8,290.00 | ILA 8,290.00 | 0 |
| 2026-06-08 | ILA 82.90 | -99.00% | ILA 82.90 | ILA 82.90 | ILA 82.90 | 0 |
| 2026-06-05 | ILA 8,290.00 | 0.00% | ILA 8,290.00 | ILA 8,290.00 | ILA 8,290.00 | 0 |
| 2026-06-04 | ILA 8,290.00 | -0.12% | ILA 8,300.00 | ILA 8,290.00 | ILA 8,290.00 | 314 |
| 2026-06-03 | ILA 8,300.00 | 0.00% | ILA 8,300.00 | ILA 8,300.00 | ILA 8,300.00 | 0 |
| 2026-06-02 | ILA 8,300.00 | 0.00% | ILA 8,300.00 | ILA 8,300.00 | ILA 8,300.00 | 0 |
| 2026-06-01 | ILA 8,300.00 | 0.00% | ILA 8,300.00 | ILA 8,300.00 | ILA 8,300.00 | 0 |
| 2026-05-29 | ILA 8,300.00 | 0.00% | ILA 8,300.00 | ILA 8,300.00 | ILA 8,300.00 | 0 |