Ora Banda Mining Ltd. OBM
ASX · Australien · Nicht-Energie-Rohstoffe
AUD 1,45-0,04 (-2,68 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,45 | -2,68 % | AUD 1,47 | AUD 1,49 | AUD 1,43 | 4,42M |
| 2026-09-30 | AUD 1,49 | +0,68 % | AUD 1,49 | AUD 1,53 | AUD 1,48 | 7,72M |
| 2026-09-29 | AUD 1,48 | +2,07 % | AUD 1,43 | AUD 1,48 | AUD 1,41 | 7,08M |
| 2026-09-28 | AUD 1,45 | -6,15 % | AUD 1,54 | AUD 1,57 | AUD 1,43 | 7,43M |
| 2026-09-25 | AUD 1,54 | +0,65 % | AUD 1,53 | AUD 1,55 | AUD 1,50 | 3,82M |
| 2026-09-24 | AUD 1,53 | -1,60 % | AUD 1,48 | AUD 1,54 | AUD 1,48 | 3,86M |
| 2026-09-23 | AUD 1,56 | +2,63 % | AUD 1,58 | AUD 1,58 | AUD 1,54 | 7,52M |
| 2026-09-22 | AUD 1,52 | -0,65 % | AUD 1,58 | AUD 1,58 | AUD 1,52 | 2,99M |
| 2026-09-21 | AUD 1,53 | 0,00 % | AUD 1,53 | AUD 1,58 | AUD 1,52 | 5,45M |
| 2026-09-18 | AUD 1,53 | +7,37 % | AUD 1,50 | AUD 1,53 | AUD 1,49 | 24,86M |
| 2026-09-17 | AUD 1,42 | -3,06 % | AUD 1,42 | AUD 1,44 | AUD 1,40 | 5,64M |
| 2026-09-16 | AUD 1,47 | +2,08 % | AUD 1,45 | AUD 1,49 | AUD 1,40 | 10,86M |
| 2026-09-15 | AUD 1,44 | -5,26 % | AUD 1,49 | AUD 1,49 | AUD 1,42 | 5,49M |
| 2026-09-14 | AUD 1,52 | -1,62 % | AUD 1,55 | AUD 1,57 | AUD 1,50 | 4,36M |
| 2026-09-11 | AUD 1,54 | -3,13 % | AUD 1,52 | AUD 1,54 | AUD 1,49 | 9,08M |
| 2026-09-10 | AUD 1,60 | +4,93 % | AUD 1,49 | AUD 1,61 | AUD 1,49 | 7,70M |
| 2026-09-09 | AUD 1,52 | -1,62 % | AUD 1,53 | AUD 1,54 | AUD 1,49 | 7,71M |
| 2026-09-08 | AUD 1,54 | -0,64 % | AUD 1,57 | AUD 1,58 | AUD 1,53 | 3,23M |
| 2026-09-07 | AUD 1,55 | -2,20 % | AUD 1,61 | AUD 1,61 | AUD 1,54 | 7,75M |
| 2026-09-04 | AUD 1,59 | +5,65 % | AUD 1,57 | AUD 1,63 | AUD 1,56 | 54,94M |
| 2026-09-03 | AUD 1,50 | +3,44 % | AUD 1,49 | AUD 1,51 | AUD 1,47 | 8,38M |
| 2026-09-02 | AUD 1,46 | -6,13 % | AUD 1,50 | AUD 1,52 | AUD 1,44 | 8,31M |
| 2026-09-01 | AUD 1,55 | +1,31 % | AUD 1,51 | AUD 1,58 | AUD 1,50 | 4,27M |
| 2026-08-31 | AUD 1,53 | -3,77 % | AUD 1,54 | AUD 1,57 | AUD 1,49 | 17,00M |
| 2026-08-28 | AUD 1,59 | +0,95 % | AUD 1,61 | AUD 1,63 | AUD 1,57 | 10,33M |
| 2026-08-27 | AUD 1,58 | -2,48 % | AUD 1,55 | AUD 1,62 | AUD 1,51 | 9,98M |
| 2026-08-26 | AUD 1,62 | +1,89 % | AUD 1,60 | AUD 1,66 | AUD 1,59 | 10,26M |
| 2026-08-25 | AUD 1,59 | -5,37 % | AUD 1,67 | AUD 1,67 | AUD 1,57 | 8,28M |
| 2026-08-24 | AUD 1,67 | +3,72 % | AUD 1,63 | AUD 1,69 | AUD 1,62 | 9,62M |
| 2026-08-21 | AUD 1,62 | +1,89 % | AUD 1,61 | AUD 1,63 | AUD 1,56 | 7,41M |
| 2026-08-20 | AUD 1,59 | +14,03 % | AUD 1,48 | AUD 1,59 | AUD 1,48 | 22,89M |
| 2026-08-19 | AUD 1,39 | +1,46 % | AUD 1,32 | AUD 1,42 | AUD 1,32 | 7,51M |
| 2026-08-18 | AUD 1,37 | -0,36 % | AUD 1,37 | AUD 1,41 | AUD 1,36 | 6,02M |
| 2026-08-17 | AUD 1,38 | +4,96 % | AUD 1,33 | AUD 1,39 | AUD 1,33 | 8,02M |
| 2026-08-14 | AUD 1,31 | -2,96 % | AUD 1,33 | AUD 1,36 | AUD 1,29 | 7,28M |
| 2026-08-13 | AUD 1,35 | -0,37 % | AUD 1,35 | AUD 1,39 | AUD 1,34 | 7,99M |
| 2026-08-12 | AUD 1,36 | -0,37 % | AUD 1,35 | AUD 1,38 | AUD 1,33 | 4,45M |
| 2026-08-11 | AUD 1,36 | -0,37 % | AUD 1,41 | AUD 1,41 | AUD 1,35 | 60,49M |
| 2026-08-10 | AUD 1,37 | +1,87 % | AUD 1,41 | AUD 1,44 | AUD 1,34 | 11,36M |
| 2026-08-07 | AUD 1,34 | +1,90 % | AUD 1,32 | AUD 1,35 | AUD 1,29 | 7,27M |
| 2026-08-06 | AUD 1,32 | +4,78 % | AUD 1,33 | AUD 1,36 | AUD 1,30 | 10,93M |
| 2026-08-05 | AUD 1,25 | +8,66 % | AUD 1,16 | AUD 1,25 | AUD 1,15 | 6,92M |
| 2026-08-04 | AUD 1,15 | -0,86 % | AUD 1,17 | AUD 1,17 | AUD 1,13 | 4,29M |
| 2026-08-03 | AUD 1,16 | +2,64 % | AUD 1,14 | AUD 1,20 | AUD 1,13 | 5,67M |
| 2026-07-31 | AUD 1,13 | +8,10 % | AUD 1,11 | AUD 1,14 | AUD 1,11 | 5,98M |
| 2026-07-30 | AUD 1,05 | -4,98 % | AUD 1,14 | AUD 1,14 | AUD 1,05 | 6,25M |
| 2026-07-29 | AUD 1,11 | 0,00 % | AUD 1,13 | AUD 1,13 | AUD 1,08 | 4,51M |
| 2026-07-28 | AUD 1,11 | -1,34 % | AUD 1,11 | AUD 1,11 | AUD 1,07 | 3,63M |
| 2026-07-27 | AUD 1,12 | +6,67 % | AUD 1,09 | AUD 1,13 | AUD 1,07 | 6,50M |
| 2026-07-24 | AUD 1,05 | -3,67 % | AUD 1,04 | AUD 1,07 | AUD 1,03 | 5,87M |
| 2026-07-23 | AUD 1,09 | -1,36 % | AUD 1,12 | AUD 1,15 | AUD 1,07 | 7,61M |
| 2026-07-22 | AUD 1,11 | +7,28 % | AUD 1,05 | AUD 1,11 | AUD 1,04 | 8,61M |
| 2026-07-21 | AUD 1,03 | +2,49 % | AUD 1,00 | AUD 1,04 | AUD 0,98 | 8,07M |
| 2026-07-20 | AUD 1,00 | +0,50 % | AUD 1,02 | AUD 1,03 | AUD 1,00 | 8,34M |
| 2026-07-17 | AUD 1,00 | -7,41 % | AUD 1,03 | AUD 1,03 | AUD 0,98 | 8,82M |
| 2026-07-16 | AUD 1,08 | -0,92 % | AUD 1,10 | AUD 1,10 | AUD 1,04 | 7,39M |
| 2026-07-15 | AUD 1,09 | -2,24 % | AUD 1,13 | AUD 1,16 | AUD 1,09 | 5,83M |
| 2026-07-14 | AUD 1,12 | 0,00 % | AUD 1,11 | AUD 1,13 | AUD 1,05 | 4,35M |
| 2026-07-13 | AUD 1,12 | -0,45 % | AUD 1,09 | AUD 1,12 | AUD 1,08 | 4,91M |
| 2026-07-10 | AUD 1,12 | +5,16 % | AUD 1,10 | AUD 1,13 | AUD 1,10 | 4,93M |
| 2026-07-09 | AUD 1,07 | -1,39 % | AUD 1,04 | AUD 1,09 | AUD 1,02 | 5,07M |
| 2026-07-08 | AUD 1,08 | -4,42 % | AUD 1,10 | AUD 1,11 | AUD 1,06 | 5,20M |
| 2026-07-07 | AUD 1,13 | -3,83 % | AUD 1,17 | AUD 1,17 | AUD 1,13 | 3,83M |
| 2026-07-06 | AUD 1,17 | -1,26 % | AUD 1,20 | AUD 1,20 | AUD 1,15 | 4,57M |
| 2026-07-03 | AUD 1,19 | +7,69 % | AUD 1,15 | AUD 1,20 | AUD 1,14 | 6,32M |
| 2026-07-02 | AUD 1,11 | +8,33 % | AUD 1,07 | AUD 1,12 | AUD 1,07 | 17,50M |
| 2026-07-01 | AUD 1,02 | -3,32 % | AUD 1,07 | AUD 1,08 | AUD 1,00 | 5,79M |
| 2026-06-30 | AUD 1,05 | -6,22 % | AUD 1,13 | AUD 1,13 | AUD 1,04 | 7,82M |
| 2026-06-29 | AUD 1,13 | -0,44 % | AUD 1,16 | AUD 1,17 | AUD 1,12 | 5,39M |
| 2026-06-26 | AUD 1,13 | +1,80 % | AUD 1,13 | AUD 1,15 | AUD 1,09 | 5,01M |
| 2026-06-25 | AUD 1,11 | -4,72 % | AUD 1,13 | AUD 1,14 | AUD 1,08 | 6,46M |
| 2026-06-24 | AUD 1,16 | -5,28 % | AUD 1,23 | AUD 1,23 | AUD 1,14 | 6,85M |
| 2026-06-23 | AUD 1,23 | -5,02 % | AUD 1,30 | AUD 1,30 | AUD 1,23 | 4,15M |
| 2026-06-22 | AUD 1,29 | +6,58 % | AUD 1,22 | AUD 1,30 | AUD 1,21 | 5,69M |
| 2026-06-19 | AUD 1,22 | -5,81 % | AUD 1,25 | AUD 1,29 | AUD 1,20 | 11,01M |
| 2026-06-18 | AUD 1,29 | -7,53 % | AUD 1,35 | AUD 1,36 | AUD 1,29 | 12,02M |
| 2026-06-17 | AUD 1,39 | +5,68 % | AUD 1,32 | AUD 1,39 | AUD 1,32 | 8,65M |
| 2026-06-16 | AUD 1,32 | +2,72 % | AUD 1,28 | AUD 1,38 | AUD 1,27 | 6,39M |
| 2026-06-15 | AUD 1,28 | +16,29 % | AUD 1,17 | AUD 1,30 | AUD 1,17 | 10,21M |
| 2026-06-12 | AUD 1,11 | +8,33 % | AUD 1,08 | AUD 1,11 | AUD 1,05 | 9,28M |
| 2026-06-11 | AUD 1,02 | -6,42 % | AUD 1,05 | AUD 1,06 | AUD 1,00 | 18,95M |
| 2026-06-10 | AUD 1,09 | -9,92 % | AUD 1,16 | AUD 1,17 | AUD 1,09 | 7,02M |
| 2026-06-09 | AUD 1,21 | -5,47 % | AUD 1,21 | AUD 1,23 | AUD 1,15 | 5,85M |
| 2026-06-05 | AUD 1,28 | -3,76 % | AUD 1,33 | AUD 1,34 | AUD 1,26 | 3,17M |
| 2026-06-04 | AUD 1,33 | -1,85 % | AUD 1,33 | AUD 1,34 | AUD 1,29 | 3,41M |
| 2026-06-03 | AUD 1,36 | -1,09 % | AUD 1,35 | AUD 1,38 | AUD 1,32 | 4,98M |
| 2026-06-02 | AUD 1,37 | -2,49 % | AUD 1,34 | AUD 1,41 | AUD 1,30 | 7,28M |
| 2026-06-01 | AUD 1,40 | +2,93 % | AUD 1,37 | AUD 1,42 | AUD 1,37 | 2,48M |
| 2026-05-29 | AUD 1,37 | +7,48 % | AUD 1,35 | AUD 1,38 | AUD 1,34 | 6,67M |
| 2026-05-28 | AUD 1,27 | -8,30 % | AUD 1,36 | AUD 1,40 | AUD 1,26 | 5,55M |