Ora Banda Mining Ltd. OBM
ASX · Australia · Non-Energy Minerals
AUD 1.45-0.04 (-2.68%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.45 | -2.68% | AUD 1.47 | AUD 1.49 | AUD 1.43 | 4.42M |
| 2026-09-30 | AUD 1.49 | +0.68% | AUD 1.49 | AUD 1.53 | AUD 1.48 | 7.72M |
| 2026-09-29 | AUD 1.48 | +2.07% | AUD 1.43 | AUD 1.48 | AUD 1.41 | 7.08M |
| 2026-09-28 | AUD 1.45 | -6.15% | AUD 1.54 | AUD 1.57 | AUD 1.43 | 7.43M |
| 2026-09-25 | AUD 1.54 | +0.65% | AUD 1.53 | AUD 1.55 | AUD 1.50 | 3.82M |
| 2026-09-24 | AUD 1.53 | -1.60% | AUD 1.48 | AUD 1.54 | AUD 1.48 | 3.86M |
| 2026-09-23 | AUD 1.56 | +2.63% | AUD 1.58 | AUD 1.58 | AUD 1.54 | 7.52M |
| 2026-09-22 | AUD 1.52 | -0.65% | AUD 1.58 | AUD 1.58 | AUD 1.52 | 2.99M |
| 2026-09-21 | AUD 1.53 | 0.00% | AUD 1.53 | AUD 1.58 | AUD 1.52 | 5.45M |
| 2026-09-18 | AUD 1.53 | +7.37% | AUD 1.50 | AUD 1.53 | AUD 1.49 | 24.86M |
| 2026-09-17 | AUD 1.42 | -3.06% | AUD 1.42 | AUD 1.44 | AUD 1.40 | 5.64M |
| 2026-09-16 | AUD 1.47 | +2.08% | AUD 1.45 | AUD 1.49 | AUD 1.40 | 10.86M |
| 2026-09-15 | AUD 1.44 | -5.26% | AUD 1.49 | AUD 1.49 | AUD 1.42 | 5.49M |
| 2026-09-14 | AUD 1.52 | -1.62% | AUD 1.55 | AUD 1.57 | AUD 1.50 | 4.36M |
| 2026-09-11 | AUD 1.54 | -3.13% | AUD 1.52 | AUD 1.54 | AUD 1.49 | 9.08M |
| 2026-09-10 | AUD 1.60 | +4.93% | AUD 1.49 | AUD 1.61 | AUD 1.49 | 7.70M |
| 2026-09-09 | AUD 1.52 | -1.62% | AUD 1.53 | AUD 1.54 | AUD 1.49 | 7.71M |
| 2026-09-08 | AUD 1.54 | -0.64% | AUD 1.57 | AUD 1.58 | AUD 1.53 | 3.23M |
| 2026-09-07 | AUD 1.55 | -2.20% | AUD 1.61 | AUD 1.61 | AUD 1.54 | 7.75M |
| 2026-09-04 | AUD 1.59 | +5.65% | AUD 1.57 | AUD 1.63 | AUD 1.56 | 54.94M |
| 2026-09-03 | AUD 1.50 | +3.44% | AUD 1.49 | AUD 1.51 | AUD 1.47 | 8.38M |
| 2026-09-02 | AUD 1.46 | -6.13% | AUD 1.50 | AUD 1.52 | AUD 1.44 | 8.31M |
| 2026-09-01 | AUD 1.55 | +1.31% | AUD 1.51 | AUD 1.58 | AUD 1.50 | 4.27M |
| 2026-08-31 | AUD 1.53 | -3.77% | AUD 1.54 | AUD 1.57 | AUD 1.49 | 17.00M |
| 2026-08-28 | AUD 1.59 | +0.95% | AUD 1.61 | AUD 1.63 | AUD 1.57 | 10.33M |
| 2026-08-27 | AUD 1.58 | -2.48% | AUD 1.55 | AUD 1.62 | AUD 1.51 | 9.98M |
| 2026-08-26 | AUD 1.62 | +1.89% | AUD 1.60 | AUD 1.66 | AUD 1.59 | 10.26M |
| 2026-08-25 | AUD 1.59 | -5.37% | AUD 1.67 | AUD 1.67 | AUD 1.57 | 8.28M |
| 2026-08-24 | AUD 1.67 | +3.72% | AUD 1.63 | AUD 1.69 | AUD 1.62 | 9.62M |
| 2026-08-21 | AUD 1.62 | +1.89% | AUD 1.61 | AUD 1.63 | AUD 1.56 | 7.41M |
| 2026-08-20 | AUD 1.59 | +14.03% | AUD 1.48 | AUD 1.59 | AUD 1.48 | 22.89M |
| 2026-08-19 | AUD 1.39 | +1.46% | AUD 1.32 | AUD 1.42 | AUD 1.32 | 7.51M |
| 2026-08-18 | AUD 1.37 | -0.36% | AUD 1.37 | AUD 1.41 | AUD 1.36 | 6.02M |
| 2026-08-17 | AUD 1.38 | +4.96% | AUD 1.33 | AUD 1.39 | AUD 1.33 | 8.02M |
| 2026-08-14 | AUD 1.31 | -2.96% | AUD 1.33 | AUD 1.36 | AUD 1.29 | 7.28M |
| 2026-08-13 | AUD 1.35 | -0.37% | AUD 1.35 | AUD 1.39 | AUD 1.34 | 7.99M |
| 2026-08-12 | AUD 1.36 | -0.37% | AUD 1.35 | AUD 1.38 | AUD 1.33 | 4.45M |
| 2026-08-11 | AUD 1.36 | -0.37% | AUD 1.41 | AUD 1.41 | AUD 1.35 | 60.49M |
| 2026-08-10 | AUD 1.37 | +1.87% | AUD 1.41 | AUD 1.44 | AUD 1.34 | 11.36M |
| 2026-08-07 | AUD 1.34 | +1.90% | AUD 1.32 | AUD 1.35 | AUD 1.29 | 7.27M |
| 2026-08-06 | AUD 1.32 | +4.78% | AUD 1.33 | AUD 1.36 | AUD 1.30 | 10.93M |
| 2026-08-05 | AUD 1.25 | +8.66% | AUD 1.16 | AUD 1.25 | AUD 1.15 | 6.92M |
| 2026-08-04 | AUD 1.15 | -0.86% | AUD 1.17 | AUD 1.17 | AUD 1.13 | 4.29M |
| 2026-08-03 | AUD 1.16 | +2.64% | AUD 1.14 | AUD 1.20 | AUD 1.13 | 5.67M |
| 2026-07-31 | AUD 1.13 | +8.10% | AUD 1.11 | AUD 1.14 | AUD 1.11 | 5.98M |
| 2026-07-30 | AUD 1.05 | -4.98% | AUD 1.14 | AUD 1.14 | AUD 1.05 | 6.25M |
| 2026-07-29 | AUD 1.11 | 0.00% | AUD 1.13 | AUD 1.13 | AUD 1.08 | 4.51M |
| 2026-07-28 | AUD 1.11 | -1.34% | AUD 1.11 | AUD 1.11 | AUD 1.07 | 3.63M |
| 2026-07-27 | AUD 1.12 | +6.67% | AUD 1.09 | AUD 1.13 | AUD 1.07 | 6.50M |
| 2026-07-24 | AUD 1.05 | -3.67% | AUD 1.04 | AUD 1.07 | AUD 1.03 | 5.87M |
| 2026-07-23 | AUD 1.09 | -1.36% | AUD 1.12 | AUD 1.15 | AUD 1.07 | 7.61M |
| 2026-07-22 | AUD 1.11 | +7.28% | AUD 1.05 | AUD 1.11 | AUD 1.04 | 8.61M |
| 2026-07-21 | AUD 1.03 | +2.49% | AUD 1.00 | AUD 1.04 | AUD 0.98 | 8.07M |
| 2026-07-20 | AUD 1.00 | +0.50% | AUD 1.02 | AUD 1.03 | AUD 1.00 | 8.34M |
| 2026-07-17 | AUD 1.00 | -7.41% | AUD 1.03 | AUD 1.03 | AUD 0.98 | 8.82M |
| 2026-07-16 | AUD 1.08 | -0.92% | AUD 1.10 | AUD 1.10 | AUD 1.04 | 7.39M |
| 2026-07-15 | AUD 1.09 | -2.24% | AUD 1.13 | AUD 1.16 | AUD 1.09 | 5.83M |
| 2026-07-14 | AUD 1.12 | 0.00% | AUD 1.11 | AUD 1.13 | AUD 1.05 | 4.35M |
| 2026-07-13 | AUD 1.12 | -0.45% | AUD 1.09 | AUD 1.12 | AUD 1.08 | 4.91M |
| 2026-07-10 | AUD 1.12 | +5.16% | AUD 1.10 | AUD 1.13 | AUD 1.10 | 4.93M |
| 2026-07-09 | AUD 1.07 | -1.39% | AUD 1.04 | AUD 1.09 | AUD 1.02 | 5.07M |
| 2026-07-08 | AUD 1.08 | -4.42% | AUD 1.10 | AUD 1.11 | AUD 1.06 | 5.20M |
| 2026-07-07 | AUD 1.13 | -3.83% | AUD 1.17 | AUD 1.17 | AUD 1.13 | 3.83M |
| 2026-07-06 | AUD 1.17 | -1.26% | AUD 1.20 | AUD 1.20 | AUD 1.15 | 4.57M |
| 2026-07-03 | AUD 1.19 | +7.69% | AUD 1.15 | AUD 1.20 | AUD 1.14 | 6.32M |
| 2026-07-02 | AUD 1.11 | +8.33% | AUD 1.07 | AUD 1.12 | AUD 1.07 | 17.50M |
| 2026-07-01 | AUD 1.02 | -3.32% | AUD 1.07 | AUD 1.08 | AUD 1.00 | 5.79M |
| 2026-06-30 | AUD 1.05 | -6.22% | AUD 1.13 | AUD 1.13 | AUD 1.04 | 7.82M |
| 2026-06-29 | AUD 1.13 | -0.44% | AUD 1.16 | AUD 1.17 | AUD 1.12 | 5.39M |
| 2026-06-26 | AUD 1.13 | +1.80% | AUD 1.13 | AUD 1.15 | AUD 1.09 | 5.01M |
| 2026-06-25 | AUD 1.11 | -4.72% | AUD 1.13 | AUD 1.14 | AUD 1.08 | 6.46M |
| 2026-06-24 | AUD 1.16 | -5.28% | AUD 1.23 | AUD 1.23 | AUD 1.14 | 6.85M |
| 2026-06-23 | AUD 1.23 | -5.02% | AUD 1.30 | AUD 1.30 | AUD 1.23 | 4.15M |
| 2026-06-22 | AUD 1.29 | +6.58% | AUD 1.22 | AUD 1.30 | AUD 1.21 | 5.69M |
| 2026-06-19 | AUD 1.22 | -5.81% | AUD 1.25 | AUD 1.29 | AUD 1.20 | 11.01M |
| 2026-06-18 | AUD 1.29 | -7.53% | AUD 1.35 | AUD 1.36 | AUD 1.29 | 12.02M |
| 2026-06-17 | AUD 1.39 | +5.68% | AUD 1.32 | AUD 1.39 | AUD 1.32 | 8.65M |
| 2026-06-16 | AUD 1.32 | +2.72% | AUD 1.28 | AUD 1.38 | AUD 1.27 | 6.39M |
| 2026-06-15 | AUD 1.28 | +16.29% | AUD 1.17 | AUD 1.30 | AUD 1.17 | 10.21M |
| 2026-06-12 | AUD 1.11 | +8.33% | AUD 1.08 | AUD 1.11 | AUD 1.05 | 9.28M |
| 2026-06-11 | AUD 1.02 | -6.42% | AUD 1.05 | AUD 1.06 | AUD 1.00 | 18.95M |
| 2026-06-10 | AUD 1.09 | -9.92% | AUD 1.16 | AUD 1.17 | AUD 1.09 | 7.02M |
| 2026-06-09 | AUD 1.21 | -5.47% | AUD 1.21 | AUD 1.23 | AUD 1.15 | 5.85M |
| 2026-06-05 | AUD 1.28 | -3.76% | AUD 1.33 | AUD 1.34 | AUD 1.26 | 3.17M |
| 2026-06-04 | AUD 1.33 | -1.85% | AUD 1.33 | AUD 1.34 | AUD 1.29 | 3.41M |
| 2026-06-03 | AUD 1.36 | -1.09% | AUD 1.35 | AUD 1.38 | AUD 1.32 | 4.98M |
| 2026-06-02 | AUD 1.37 | -2.49% | AUD 1.34 | AUD 1.41 | AUD 1.30 | 7.28M |
| 2026-06-01 | AUD 1.40 | +2.93% | AUD 1.37 | AUD 1.42 | AUD 1.37 | 2.48M |
| 2026-05-29 | AUD 1.37 | +7.48% | AUD 1.35 | AUD 1.38 | AUD 1.34 | 6.67M |
| 2026-05-28 | AUD 1.27 | -8.30% | AUD 1.36 | AUD 1.40 | AUD 1.26 | 5.55M |