Oberbank AG OBS
VIE · Österreich · Finanzen
€83,600,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 5,16K |
| 2026-09-30 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 1,74K |
| 2026-09-29 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 831 |
| 2026-09-28 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 698 |
| 2026-09-25 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 1,99K |
| 2026-09-24 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 1,24K |
| 2026-09-23 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 2,00K |
| 2026-09-22 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 1,46K |
| 2026-09-21 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 2,85K |
| 2026-09-18 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 1,50K |
| 2026-09-17 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 1,88K |
| 2026-09-16 | €83,60 | 0,00 % | €83,60 | €83,60 | €83,60 | 1,67K |
| 2026-09-15 | €83,60 | +0,24 % | €83,60 | €83,60 | €83,60 | 9,30K |
| 2026-09-14 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 1,54K |
| 2026-09-11 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 3,78K |
| 2026-09-10 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 2,22K |
| 2026-09-09 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 1,01K |
| 2026-09-08 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 2,18K |
| 2026-09-07 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 1,16K |
| 2026-09-04 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 1,23K |
| 2026-09-03 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 2,48K |
| 2026-09-02 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 1,16K |
| 2026-09-01 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 1,88K |
| 2026-08-31 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 1,47K |
| 2026-08-28 | €83,40 | 0,00 % | €83,40 | €83,40 | €83,40 | 3,28K |
| 2026-08-27 | €83,40 | +0,24 % | €83,40 | €83,40 | €83,40 | 2,33K |
| 2026-08-26 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 2,63K |
| 2026-08-25 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 1,19K |
| 2026-08-24 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 2,76K |
| 2026-08-21 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 1,50K |
| 2026-08-20 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 1,67K |
| 2026-08-19 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 2,03K |
| 2026-08-18 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 842 |
| 2026-08-17 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 611 |
| 2026-08-14 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 1,42K |
| 2026-08-13 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 1,32K |
| 2026-08-12 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 1,90K |
| 2026-08-11 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 455 |
| 2026-08-10 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 1,17K |
| 2026-08-07 | €83,20 | 0,00 % | €83,20 | €83,20 | €83,20 | 1,84K |
| 2026-08-06 | €83,20 | +0,24 % | €83,20 | €83,20 | €83,20 | 13,86K |
| 2026-08-05 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 1,30K |
| 2026-08-04 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 1,25K |
| 2026-08-03 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 1,18K |
| 2026-07-31 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 1,38K |
| 2026-07-30 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 1,89K |
| 2026-07-29 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 2,09K |
| 2026-07-28 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 1,94K |
| 2026-07-27 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 2,07K |
| 2026-07-24 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 2,14K |
| 2026-07-23 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 3,90K |
| 2026-07-22 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 4,15K |
| 2026-07-21 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 4,71K |
| 2026-07-20 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 5,36K |
| 2026-07-17 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 1,56K |
| 2026-07-16 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 2,45K |
| 2026-07-15 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 10,99K |
| 2026-07-14 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 9,65K |
| 2026-07-13 | €83,00 | 0,00 % | €83,00 | €83,00 | €83,00 | 5,72K |
| 2026-07-10 | €83,00 | +0,24 % | €83,00 | €83,00 | €83,00 | 4,11K |
| 2026-07-09 | €82,80 | 0,00 % | €82,80 | €82,80 | €82,80 | 1,90K |
| 2026-07-08 | €82,80 | +0,24 % | €82,80 | €82,80 | €82,80 | 2,78K |
| 2026-07-07 | €82,60 | 0,00 % | €82,60 | €82,60 | €82,60 | 2,96K |
| 2026-07-06 | €82,60 | 0,00 % | €82,60 | €82,60 | €82,60 | 4,41K |
| 2026-07-03 | €82,60 | 0,00 % | €82,60 | €82,60 | €82,60 | 1,44K |
| 2026-07-02 | €82,60 | 0,00 % | €82,60 | €82,60 | €82,60 | 3,00K |
| 2026-07-01 | €82,60 | +0,24 % | €82,60 | €82,60 | €82,60 | 3,08K |
| 2026-06-30 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 1,80K |
| 2026-06-29 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 1,19K |
| 2026-06-26 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 2,16K |
| 2026-06-25 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 2,72K |
| 2026-06-24 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 2,72K |
| 2026-06-23 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 2,26K |
| 2026-06-22 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 1,77K |
| 2026-06-19 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 2,07K |
| 2026-06-18 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 1,98K |
| 2026-06-17 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 4,83K |
| 2026-06-16 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 2,02K |
| 2026-06-15 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 3,77K |
| 2026-06-12 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 7,98K |
| 2026-06-11 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 5,43K |
| 2026-06-10 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 3,21K |
| 2026-06-09 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 2,66K |
| 2026-06-08 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 2,97K |
| 2026-06-05 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 2,11K |
| 2026-06-04 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 1,42K |
| 2026-06-03 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 2,23K |
| 2026-06-02 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 4,18K |
| 2026-06-01 | €82,40 | 0,00 % | €82,40 | €82,40 | €82,40 | 4,10K |
| 2026-05-29 | €82,40 | +0,24 % | €82,40 | €82,40 | €82,40 | 3,79K |