Oberbank AG OBS
VIE · Austria · Finance
€83.600.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 5.16K |
| 2026-09-30 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 1.74K |
| 2026-09-29 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 831 |
| 2026-09-28 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 698 |
| 2026-09-25 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 1.99K |
| 2026-09-24 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 1.24K |
| 2026-09-23 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 2.00K |
| 2026-09-22 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 1.46K |
| 2026-09-21 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 2.85K |
| 2026-09-18 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 1.50K |
| 2026-09-17 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 1.88K |
| 2026-09-16 | €83.60 | 0.00% | €83.60 | €83.60 | €83.60 | 1.67K |
| 2026-09-15 | €83.60 | +0.24% | €83.60 | €83.60 | €83.60 | 9.30K |
| 2026-09-14 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 1.54K |
| 2026-09-11 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 3.78K |
| 2026-09-10 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 2.22K |
| 2026-09-09 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 1.01K |
| 2026-09-08 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 2.18K |
| 2026-09-07 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 1.16K |
| 2026-09-04 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 1.23K |
| 2026-09-03 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 2.48K |
| 2026-09-02 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 1.16K |
| 2026-09-01 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 1.88K |
| 2026-08-31 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 1.47K |
| 2026-08-28 | €83.40 | 0.00% | €83.40 | €83.40 | €83.40 | 3.28K |
| 2026-08-27 | €83.40 | +0.24% | €83.40 | €83.40 | €83.40 | 2.33K |
| 2026-08-26 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 2.63K |
| 2026-08-25 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 1.19K |
| 2026-08-24 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 2.76K |
| 2026-08-21 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 1.50K |
| 2026-08-20 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 1.67K |
| 2026-08-19 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 2.03K |
| 2026-08-18 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 842 |
| 2026-08-17 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 611 |
| 2026-08-14 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 1.42K |
| 2026-08-13 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 1.32K |
| 2026-08-12 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 1.90K |
| 2026-08-11 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 455 |
| 2026-08-10 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 1.17K |
| 2026-08-07 | €83.20 | 0.00% | €83.20 | €83.20 | €83.20 | 1.84K |
| 2026-08-06 | €83.20 | +0.24% | €83.20 | €83.20 | €83.20 | 13.86K |
| 2026-08-05 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1.30K |
| 2026-08-04 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1.25K |
| 2026-08-03 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1.18K |
| 2026-07-31 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1.38K |
| 2026-07-30 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1.89K |
| 2026-07-29 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 2.09K |
| 2026-07-28 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1.94K |
| 2026-07-27 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 2.07K |
| 2026-07-24 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 2.14K |
| 2026-07-23 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 3.90K |
| 2026-07-22 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 4.15K |
| 2026-07-21 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 4.71K |
| 2026-07-20 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 5.36K |
| 2026-07-17 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 1.56K |
| 2026-07-16 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 2.45K |
| 2026-07-15 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 10.99K |
| 2026-07-14 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 9.65K |
| 2026-07-13 | €83.00 | 0.00% | €83.00 | €83.00 | €83.00 | 5.72K |
| 2026-07-10 | €83.00 | +0.24% | €83.00 | €83.00 | €83.00 | 4.11K |
| 2026-07-09 | €82.80 | 0.00% | €82.80 | €82.80 | €82.80 | 1.90K |
| 2026-07-08 | €82.80 | +0.24% | €82.80 | €82.80 | €82.80 | 2.78K |
| 2026-07-07 | €82.60 | 0.00% | €82.60 | €82.60 | €82.60 | 2.96K |
| 2026-07-06 | €82.60 | 0.00% | €82.60 | €82.60 | €82.60 | 4.41K |
| 2026-07-03 | €82.60 | 0.00% | €82.60 | €82.60 | €82.60 | 1.44K |
| 2026-07-02 | €82.60 | 0.00% | €82.60 | €82.60 | €82.60 | 3.00K |
| 2026-07-01 | €82.60 | +0.24% | €82.60 | €82.60 | €82.60 | 3.08K |
| 2026-06-30 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 1.80K |
| 2026-06-29 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 1.19K |
| 2026-06-26 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 2.16K |
| 2026-06-25 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 2.72K |
| 2026-06-24 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 2.72K |
| 2026-06-23 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 2.26K |
| 2026-06-22 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 1.77K |
| 2026-06-19 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 2.07K |
| 2026-06-18 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 1.98K |
| 2026-06-17 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 4.83K |
| 2026-06-16 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 2.02K |
| 2026-06-15 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 3.77K |
| 2026-06-12 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 7.98K |
| 2026-06-11 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 5.43K |
| 2026-06-10 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 3.21K |
| 2026-06-09 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 2.66K |
| 2026-06-08 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 2.97K |
| 2026-06-05 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 2.11K |
| 2026-06-04 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 1.42K |
| 2026-06-03 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 2.23K |
| 2026-06-02 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 4.18K |
| 2026-06-01 | €82.40 | 0.00% | €82.40 | €82.40 | €82.40 | 4.10K |
| 2026-05-29 | €82.40 | +0.24% | €82.40 | €82.40 | €82.40 | 3.79K |