Oculis Holding AG OCS
NASDAQ · Vereinigte Staaten · Kommerzielle Dienstleistungen
$8,76-0,58 (-6,21 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,76 | -6,21 % | $9,16 | $9,26 | $8,67 | 578,40K |
| 2026-09-30 | $9,34 | +2,30 % | $9,20 | $9,48 | $9,02 | 434,70K |
| 2026-09-29 | $9,13 | +0,77 % | $9,10 | $9,38 | $9,07 | 373,40K |
| 2026-09-28 | $9,06 | -2,27 % | $9,20 | $9,33 | $9,00 | 267,00K |
| 2026-09-25 | $9,27 | -1,49 % | $9,71 | $9,71 | $9,10 | 239,60K |
| 2026-09-24 | $9,41 | -5,81 % | $9,94 | $9,94 | $9,21 | 209,20K |
| 2026-09-23 | $9,99 | -6,72 % | $10,64 | $10,77 | $9,88 | 143,80K |
| 2026-09-22 | $10,71 | +5,62 % | $10,27 | $10,84 | $10,26 | 206,70K |
| 2026-09-21 | $10,14 | 0,00 % | $10,19 | $10,35 | $10,00 | 201,80K |
| 2026-09-18 | $10,14 | +1,60 % | $10,17 | $10,43 | $9,67 | 412,00K |
| 2026-09-17 | $9,98 | +0,71 % | $9,90 | $10,15 | $9,85 | 248,00K |
| 2026-09-16 | $9,91 | -1,59 % | $10,11 | $10,20 | $9,65 | 313,90K |
| 2026-09-15 | $10,07 | -5,00 % | $10,60 | $10,61 | $10,00 | 159,30K |
| 2026-09-14 | $10,60 | +0,38 % | $10,56 | $10,84 | $10,51 | 153,20K |
| 2026-09-11 | $10,56 | -6,63 % | $11,39 | $11,98 | $10,50 | 226,60K |
| 2026-09-10 | $11,31 | -1,39 % | $11,34 | $11,60 | $11,00 | 169,30K |
| 2026-09-09 | $11,47 | -5,67 % | $12,11 | $12,13 | $11,40 | 162,30K |
| 2026-09-08 | $12,16 | -0,08 % | $12,09 | $12,24 | $11,93 | 138,60K |
| 2026-09-04 | $12,17 | 0,00 % | $12,07 | $12,66 | $11,93 | 124,30K |
| 2026-09-03 | $12,17 | +1,25 % | $12,10 | $12,29 | $11,96 | 179,20K |
| 2026-09-02 | $12,02 | -1,31 % | $12,20 | $12,40 | $11,95 | 183,10K |
| 2026-09-01 | $12,18 | -0,57 % | $12,17 | $12,29 | $12,02 | 83,40K |
| 2026-08-31 | $12,25 | +0,33 % | $12,11 | $12,34 | $11,99 | 114,10K |
| 2026-08-28 | $12,21 | -1,77 % | $12,38 | $12,50 | $12,14 | 221,90K |
| 2026-08-27 | $12,43 | -4,16 % | $12,88 | $13,11 | $12,42 | 111,30K |
| 2026-08-26 | $12,97 | +0,08 % | $12,98 | $13,06 | $12,81 | 161,90K |
| 2026-08-25 | $12,96 | -1,67 % | $13,25 | $13,42 | $12,90 | 192,40K |
| 2026-08-24 | $13,18 | +0,73 % | $13,10 | $13,25 | $12,87 | 150,40K |
| 2026-08-21 | $13,09 | -0,42 % | $13,17 | $13,27 | $13,00 | 76,50K |
| 2026-08-20 | $13,14 | -3,17 % | $13,41 | $13,54 | $13,04 | 111,20K |
| 2026-08-19 | $13,57 | +2,88 % | $13,21 | $13,70 | $13,15 | 272,00K |
| 2026-08-18 | $13,19 | +0,38 % | $13,07 | $13,20 | $12,89 | 198,90K |
| 2026-08-17 | $13,14 | +1,55 % | $12,86 | $13,34 | $12,80 | 220,20K |
| 2026-08-14 | $12,94 | +0,94 % | $12,84 | $13,09 | $12,52 | 125,40K |
| 2026-08-13 | $12,82 | -0,54 % | $12,87 | $13,19 | $12,64 | 193,30K |
| 2026-08-12 | $12,89 | +1,10 % | $12,91 | $13,25 | $12,83 | 253,20K |
| 2026-08-11 | $12,75 | -0,08 % | $12,85 | $12,90 | $12,51 | 143,10K |
| 2026-08-10 | $12,76 | +0,63 % | $12,31 | $12,90 | $12,31 | 287,30K |
| 2026-08-07 | $12,68 | +2,42 % | $12,95 | $13,28 | $12,41 | 370,90K |
| 2026-08-06 | $12,38 | +2,57 % | $11,96 | $12,51 | $11,82 | 264,90K |
| 2026-08-05 | $12,07 | +0,67 % | $12,10 | $12,41 | $11,87 | 579,30K |
| 2026-08-04 | $11,99 | +0,84 % | $12,07 | $12,36 | $11,89 | 311,00K |
| 2026-08-03 | $11,89 | +5,13 % | $11,95 | $12,15 | $11,67 | 295,70K |
| 2026-07-31 | $11,31 | +0,89 % | $11,34 | $11,35 | $10,87 | 204,80K |
| 2026-07-30 | $11,21 | +3,41 % | $10,84 | $11,51 | $10,73 | 474,70K |
| 2026-07-29 | $10,84 | -1,94 % | $11,06 | $11,28 | $10,79 | 195,60K |
| 2026-07-28 | $11,06 | +0,32 % | $10,82 | $11,39 | $10,75 | 435,90K |
| 2026-07-27 | $11,02 | -0,99 % | $11,20 | $11,59 | $10,88 | 379,50K |
| 2026-07-24 | $11,13 | -2,71 % | $11,47 | $11,47 | $10,93 | 375,50K |
| 2026-07-23 | $11,44 | +0,09 % | $11,44 | $11,65 | $11,23 | 240,30K |
| 2026-07-22 | $11,43 | -4,43 % | $11,79 | $11,98 | $11,36 | 293,10K |
| 2026-07-21 | $11,96 | +1,96 % | $11,79 | $11,96 | $11,62 | 327,40K |
| 2026-07-20 | $11,73 | -3,77 % | $12,24 | $12,70 | $11,65 | 258,80K |
| 2026-07-17 | $12,19 | -3,33 % | $12,43 | $12,76 | $12,11 | 304,10K |
| 2026-07-16 | $12,61 | -3,89 % | $12,97 | $13,21 | $12,32 | 296,60K |
| 2026-07-15 | $13,12 | +1,47 % | $12,84 | $13,22 | $12,60 | 236,80K |
| 2026-07-14 | $12,93 | -1,67 % | $13,16 | $13,48 | $12,89 | 312,40K |
| 2026-07-13 | $13,15 | -3,52 % | $13,42 | $13,63 | $12,88 | 302,50K |
| 2026-07-10 | $13,63 | -0,51 % | $13,70 | $13,78 | $13,27 | 201,50K |
| 2026-07-09 | $13,70 | 0,00 % | $13,68 | $14,00 | $13,23 | 524,80K |
| 2026-07-08 | $13,70 | +1,03 % | $13,59 | $13,94 | $12,92 | 521,40K |
| 2026-07-07 | $13,56 | -1,74 % | $13,84 | $13,84 | $13,02 | 505,30K |
| 2026-07-06 | $13,80 | -2,27 % | $14,20 | $14,35 | $13,53 | 379,10K |
| 2026-07-02 | $14,12 | +4,36 % | $13,72 | $14,34 | $13,55 | 398,30K |
| 2026-07-01 | $13,53 | -2,45 % | $13,84 | $13,91 | $13,40 | 451,50K |
| 2026-06-30 | $13,87 | +5,96 % | $13,05 | $13,89 | $12,82 | 633,50K |
| 2026-06-29 | $13,09 | +9,08 % | $12,04 | $13,15 | $11,87 | 661,70K |
| 2026-06-26 | $12,00 | +2,21 % | $11,69 | $12,01 | $11,57 | 374,90K |
| 2026-06-25 | $11,74 | +1,56 % | $11,56 | $12,01 | $11,50 | 537,40K |
| 2026-06-24 | $11,56 | -1,37 % | $11,70 | $11,76 | $11,44 | 383,80K |
| 2026-06-23 | $11,72 | +0,43 % | $11,41 | $12,17 | $11,35 | 841,90K |
| 2026-06-22 | $11,67 | +4,01 % | $11,35 | $11,88 | $11,20 | 480,70K |
| 2026-06-18 | $11,22 | -0,71 % | $11,60 | $11,77 | $10,88 | 772,30K |
| 2026-06-17 | $11,30 | -1,31 % | $11,38 | $11,67 | $11,20 | 581,10K |
| 2026-06-16 | $11,45 | -1,38 % | $11,59 | $11,65 | $11,10 | 615,70K |
| 2026-06-15 | $11,61 | +4,69 % | $11,50 | $11,67 | $11,06 | 759,80K |
| 2026-06-12 | $11,09 | +0,82 % | $11,01 | $11,55 | $10,91 | 406,80K |
| 2026-06-11 | $11,00 | +0,27 % | $10,92 | $11,33 | $10,81 | 427,90K |
| 2026-06-10 | $10,97 | -0,09 % | $10,90 | $11,60 | $10,86 | 644,70K |
| 2026-06-09 | $10,98 | +2,52 % | $10,97 | $11,77 | $10,65 | 1,43M |
| 2026-06-08 | $10,71 | -4,46 % | $11,20 | $11,46 | $10,52 | 1,47M |
| 2026-06-05 | $11,21 | -5,24 % | $11,67 | $12,05 | $11,17 | 871,80K |
| 2026-06-04 | $11,83 | -9,97 % | $12,98 | $13,00 | $11,31 | 1,35M |
| 2026-06-03 | $13,14 | +6,92 % | $11,70 | $13,43 | $11,70 | 1,68M |
| 2026-06-02 | $12,29 | -15,30 % | $13,88 | $14,00 | $12,26 | 3,11M |
| 2026-06-01 | $14,51 | -36,09 % | $15,78 | $16,00 | $13,81 | 6,68M |
| 2026-05-29 | $22,70 | -23,42 % | $29,30 | $29,65 | $20,01 | 2,86M |
| 2026-05-28 | $29,65 | +0,14 % | $29,66 | $29,98 | $28,99 | 307,40K |
| 2026-05-27 | $29,61 | -1,07 % | $29,93 | $30,69 | $29,50 | 297,50K |
| 2026-05-26 | $29,93 | +1,49 % | $29,65 | $30,25 | $29,11 | 273,60K |