Oculis Holding AG OCS
NASDAQ · United States · Commercial Services
$8.61-0.15 (-1.77%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8.76 | -6.21% | $9.16 | $9.26 | $8.67 | 578.40K |
| 2026-09-30 | $9.34 | +2.30% | $9.20 | $9.48 | $9.02 | 434.70K |
| 2026-09-29 | $9.13 | +0.77% | $9.10 | $9.38 | $9.07 | 373.40K |
| 2026-09-28 | $9.06 | -2.27% | $9.20 | $9.33 | $9.00 | 267.00K |
| 2026-09-25 | $9.27 | -1.49% | $9.71 | $9.71 | $9.10 | 239.60K |
| 2026-09-24 | $9.41 | -5.81% | $9.94 | $9.94 | $9.21 | 209.20K |
| 2026-09-23 | $9.99 | -6.72% | $10.64 | $10.77 | $9.88 | 143.80K |
| 2026-09-22 | $10.71 | +5.62% | $10.27 | $10.84 | $10.26 | 206.70K |
| 2026-09-21 | $10.14 | 0.00% | $10.19 | $10.35 | $10.00 | 201.80K |
| 2026-09-18 | $10.14 | +1.60% | $10.17 | $10.43 | $9.67 | 412.00K |
| 2026-09-17 | $9.98 | +0.71% | $9.90 | $10.15 | $9.85 | 248.00K |
| 2026-09-16 | $9.91 | -1.59% | $10.11 | $10.20 | $9.65 | 313.90K |
| 2026-09-15 | $10.07 | -5.00% | $10.60 | $10.61 | $10.00 | 159.30K |
| 2026-09-14 | $10.60 | +0.38% | $10.56 | $10.84 | $10.51 | 153.20K |
| 2026-09-11 | $10.56 | -6.63% | $11.39 | $11.98 | $10.50 | 226.60K |
| 2026-09-10 | $11.31 | -1.39% | $11.34 | $11.60 | $11.00 | 169.30K |
| 2026-09-09 | $11.47 | -5.67% | $12.11 | $12.13 | $11.40 | 162.30K |
| 2026-09-08 | $12.16 | -0.08% | $12.09 | $12.24 | $11.93 | 138.60K |
| 2026-09-04 | $12.17 | 0.00% | $12.07 | $12.66 | $11.93 | 124.30K |
| 2026-09-03 | $12.17 | +1.25% | $12.10 | $12.29 | $11.96 | 179.20K |
| 2026-09-02 | $12.02 | -1.31% | $12.20 | $12.40 | $11.95 | 183.10K |
| 2026-09-01 | $12.18 | -0.57% | $12.17 | $12.29 | $12.02 | 83.40K |
| 2026-08-31 | $12.25 | +0.33% | $12.11 | $12.34 | $11.99 | 114.10K |
| 2026-08-28 | $12.21 | -1.77% | $12.38 | $12.50 | $12.14 | 221.90K |
| 2026-08-27 | $12.43 | -4.16% | $12.88 | $13.11 | $12.42 | 111.30K |
| 2026-08-26 | $12.97 | +0.08% | $12.98 | $13.06 | $12.81 | 161.90K |
| 2026-08-25 | $12.96 | -1.67% | $13.25 | $13.42 | $12.90 | 192.40K |
| 2026-08-24 | $13.18 | +0.73% | $13.10 | $13.25 | $12.87 | 150.40K |
| 2026-08-21 | $13.09 | -0.42% | $13.17 | $13.27 | $13.00 | 76.50K |
| 2026-08-20 | $13.14 | -3.17% | $13.41 | $13.54 | $13.04 | 111.20K |
| 2026-08-19 | $13.57 | +2.88% | $13.21 | $13.70 | $13.15 | 272.00K |
| 2026-08-18 | $13.19 | +0.38% | $13.07 | $13.20 | $12.89 | 198.90K |
| 2026-08-17 | $13.14 | +1.55% | $12.86 | $13.34 | $12.80 | 220.20K |
| 2026-08-14 | $12.94 | +0.94% | $12.84 | $13.09 | $12.52 | 125.40K |
| 2026-08-13 | $12.82 | -0.54% | $12.87 | $13.19 | $12.64 | 193.30K |
| 2026-08-12 | $12.89 | +1.10% | $12.91 | $13.25 | $12.83 | 253.20K |
| 2026-08-11 | $12.75 | -0.08% | $12.85 | $12.90 | $12.51 | 143.10K |
| 2026-08-10 | $12.76 | +0.63% | $12.31 | $12.90 | $12.31 | 287.30K |
| 2026-08-07 | $12.68 | +2.42% | $12.95 | $13.28 | $12.41 | 370.90K |
| 2026-08-06 | $12.38 | +2.57% | $11.96 | $12.51 | $11.82 | 264.90K |
| 2026-08-05 | $12.07 | +0.67% | $12.10 | $12.41 | $11.87 | 579.30K |
| 2026-08-04 | $11.99 | +0.84% | $12.07 | $12.36 | $11.89 | 311.00K |
| 2026-08-03 | $11.89 | +5.13% | $11.95 | $12.15 | $11.67 | 295.70K |
| 2026-07-31 | $11.31 | +0.89% | $11.34 | $11.35 | $10.87 | 204.80K |
| 2026-07-30 | $11.21 | +3.41% | $10.84 | $11.51 | $10.73 | 474.70K |
| 2026-07-29 | $10.84 | -1.94% | $11.06 | $11.28 | $10.79 | 195.60K |
| 2026-07-28 | $11.06 | +0.32% | $10.82 | $11.39 | $10.75 | 435.90K |
| 2026-07-27 | $11.02 | -0.99% | $11.20 | $11.59 | $10.88 | 379.50K |
| 2026-07-24 | $11.13 | -2.71% | $11.47 | $11.47 | $10.93 | 375.50K |
| 2026-07-23 | $11.44 | +0.09% | $11.44 | $11.65 | $11.23 | 240.30K |
| 2026-07-22 | $11.43 | -4.43% | $11.79 | $11.98 | $11.36 | 293.10K |
| 2026-07-21 | $11.96 | +1.96% | $11.79 | $11.96 | $11.62 | 327.40K |
| 2026-07-20 | $11.73 | -3.77% | $12.24 | $12.70 | $11.65 | 258.80K |
| 2026-07-17 | $12.19 | -3.33% | $12.43 | $12.76 | $12.11 | 304.10K |
| 2026-07-16 | $12.61 | -3.89% | $12.97 | $13.21 | $12.32 | 296.60K |
| 2026-07-15 | $13.12 | +1.47% | $12.84 | $13.22 | $12.60 | 236.80K |
| 2026-07-14 | $12.93 | -1.67% | $13.16 | $13.48 | $12.89 | 312.40K |
| 2026-07-13 | $13.15 | -3.52% | $13.42 | $13.63 | $12.88 | 302.50K |
| 2026-07-10 | $13.63 | -0.51% | $13.70 | $13.78 | $13.27 | 201.50K |
| 2026-07-09 | $13.70 | 0.00% | $13.68 | $14.00 | $13.23 | 524.80K |
| 2026-07-08 | $13.70 | +1.03% | $13.59 | $13.94 | $12.92 | 521.40K |
| 2026-07-07 | $13.56 | -1.74% | $13.84 | $13.84 | $13.02 | 505.30K |
| 2026-07-06 | $13.80 | -2.27% | $14.20 | $14.35 | $13.53 | 379.10K |
| 2026-07-02 | $14.12 | +4.36% | $13.72 | $14.34 | $13.55 | 398.30K |
| 2026-07-01 | $13.53 | -2.45% | $13.84 | $13.91 | $13.40 | 451.50K |
| 2026-06-30 | $13.87 | +5.96% | $13.05 | $13.89 | $12.82 | 633.50K |
| 2026-06-29 | $13.09 | +9.08% | $12.04 | $13.15 | $11.87 | 661.70K |
| 2026-06-26 | $12.00 | +2.21% | $11.69 | $12.01 | $11.57 | 374.90K |
| 2026-06-25 | $11.74 | +1.56% | $11.56 | $12.01 | $11.50 | 537.40K |
| 2026-06-24 | $11.56 | -1.37% | $11.70 | $11.76 | $11.44 | 383.80K |
| 2026-06-23 | $11.72 | +0.43% | $11.41 | $12.17 | $11.35 | 841.90K |
| 2026-06-22 | $11.67 | +4.01% | $11.35 | $11.88 | $11.20 | 480.70K |
| 2026-06-18 | $11.22 | -0.71% | $11.60 | $11.77 | $10.88 | 772.30K |
| 2026-06-17 | $11.30 | -1.31% | $11.38 | $11.67 | $11.20 | 581.10K |
| 2026-06-16 | $11.45 | -1.38% | $11.59 | $11.65 | $11.10 | 615.70K |
| 2026-06-15 | $11.61 | +4.69% | $11.50 | $11.67 | $11.06 | 759.80K |
| 2026-06-12 | $11.09 | +0.82% | $11.01 | $11.55 | $10.91 | 406.80K |
| 2026-06-11 | $11.00 | +0.27% | $10.92 | $11.33 | $10.81 | 427.90K |
| 2026-06-10 | $10.97 | -0.09% | $10.90 | $11.60 | $10.86 | 644.70K |
| 2026-06-09 | $10.98 | +2.52% | $10.97 | $11.77 | $10.65 | 1.43M |
| 2026-06-08 | $10.71 | -4.46% | $11.20 | $11.46 | $10.52 | 1.47M |
| 2026-06-05 | $11.21 | -5.24% | $11.67 | $12.05 | $11.17 | 871.80K |
| 2026-06-04 | $11.83 | -9.97% | $12.98 | $13.00 | $11.31 | 1.35M |
| 2026-06-03 | $13.14 | +6.92% | $11.70 | $13.43 | $11.70 | 1.68M |
| 2026-06-02 | $12.29 | -15.30% | $13.88 | $14.00 | $12.26 | 3.11M |
| 2026-06-01 | $14.51 | -36.09% | $15.78 | $16.00 | $13.81 | 6.68M |
| 2026-05-29 | $22.70 | -23.42% | $29.30 | $29.65 | $20.01 | 2.86M |
| 2026-05-28 | $29.65 | +0.14% | $29.66 | $29.98 | $28.99 | 307.40K |
| 2026-05-27 | $29.61 | -1.07% | $29.93 | $30.69 | $29.50 | 297.50K |
| 2026-05-26 | $29.93 | +1.49% | $29.65 | $30.25 | $29.11 | 273.60K |