United Hampshire US Real Estate Investment Trust ODBU
SGX · Singapur · Finanzen
$0,4500-0,02 (-3,23 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,45 | -3,23 % | $0,47 | $0,47 | $0,45 | 344,00K |
| 2026-09-30 | $0,47 | 0,00 % | $0,47 | $0,47 | $0,45 | 927,90K |
| 2026-09-29 | $0,47 | -1,06 % | $0,47 | $0,47 | $0,47 | 426,10K |
| 2026-09-28 | $0,47 | -1,05 % | $0,48 | $0,48 | $0,47 | 751,40K |
| 2026-09-25 | $0,47 | -1,04 % | $0,47 | $0,48 | $0,47 | 640,20K |
| 2026-09-24 | $0,48 | 0,00 % | $0,48 | $0,48 | $0,47 | 124,00K |
| 2026-09-23 | $0,48 | 0,00 % | $0,48 | $0,48 | $0,47 | 171,30K |
| 2026-09-22 | $0,48 | 0,00 % | $0,47 | $0,48 | $0,47 | 28,00K |
| 2026-09-21 | $0,48 | 0,00 % | $0,48 | $0,48 | $0,47 | 119,10K |
| 2026-09-18 | $0,48 | -1,03 % | $0,48 | $0,48 | $0,47 | 180,50K |
| 2026-09-17 | $0,49 | 0,00 % | $0,49 | $0,49 | $0,47 | 551,30K |
| 2026-09-16 | $0,49 | -1,02 % | $0,49 | $0,49 | $0,49 | 147,50K |
| 2026-09-15 | $0,49 | +2,08 % | $0,48 | $0,49 | $0,48 | 567,30K |
| 2026-09-14 | $0,48 | 0,00 % | $0,48 | $0,48 | $0,48 | 258,00K |
| 2026-09-11 | $0,48 | -1,03 % | $0,48 | $0,49 | $0,48 | 602,50K |
| 2026-09-10 | $0,49 | 0,00 % | $0,48 | $0,49 | $0,48 | 402,40K |
| 2026-09-09 | $0,49 | 0,00 % | $0,49 | $0,49 | $0,48 | 19,50K |
| 2026-09-08 | $0,49 | -1,02 % | $0,49 | $0,49 | $0,49 | 17,90K |
| 2026-09-07 | $0,49 | +1,03 % | $0,49 | $0,49 | $0,48 | 134,50K |
| 2026-09-04 | $0,49 | -1,02 % | $0,49 | $0,49 | $0,48 | 557,60K |
| 2026-09-03 | $0,49 | 0,00 % | $0,49 | $0,49 | $0,49 | 612,00K |
| 2026-09-02 | $0,49 | +1,03 % | $0,49 | $0,49 | $0,49 | 451,50K |
| 2026-09-01 | $0,49 | -1,02 % | $0,49 | $0,49 | $0,48 | 430,20K |
| 2026-08-31 | $0,49 | -2,00 % | $0,49 | $0,49 | $0,48 | 1,02M |
| 2026-08-28 | $0,50 | 0,00 % | $0,50 | $0,50 | $0,49 | 963,80K |
| 2026-08-27 | $0,50 | 0,00 % | $0,50 | $0,50 | $0,50 | 122,50K |
| 2026-08-26 | $0,50 | 0,00 % | $0,50 | $0,50 | $0,50 | 606,40K |
| 2026-08-25 | $0,50 | 0,00 % | $0,50 | $0,50 | $0,50 | 444,90K |
| 2026-08-24 | $0,50 | -1,96 % | $0,50 | $0,50 | $0,50 | 820,90K |
| 2026-08-21 | $0,51 | -1,92 % | $0,50 | $0,51 | $0,50 | 657,60K |
| 2026-08-20 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,51 | 344,70K |
| 2026-08-19 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,52 | 237,20K |
| 2026-08-18 | $0,52 | -0,95 % | $0,52 | $0,52 | $0,52 | 347,10K |
| 2026-08-17 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,51 | 455,30K |
| 2026-08-14 | $0,52 | 0,00 % | $0,52 | $0,53 | $0,52 | 225,40K |
| 2026-08-13 | $0,52 | -1,87 % | $0,52 | $0,52 | $0,52 | 752,30K |
| 2026-08-12 | $0,54 | +0,94 % | $0,53 | $0,54 | $0,53 | 70,90K |
| 2026-08-11 | $0,53 | -1,85 % | $0,54 | $0,54 | $0,52 | 322,90K |
| 2026-08-07 | $0,54 | +0,93 % | $0,54 | $0,54 | $0,54 | 222,90K |
| 2026-08-06 | $0,54 | 0,00 % | $0,54 | $0,54 | $0,53 | 56,90K |
| 2026-08-05 | $0,54 | +0,94 % | $0,53 | $0,54 | $0,53 | 61,00K |
| 2026-08-04 | $0,53 | +0,95 % | $0,52 | $0,54 | $0,52 | 1,03M |
| 2026-08-03 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,52 | 80,70K |
| 2026-07-31 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,51 | 410,80K |
| 2026-07-30 | $0,52 | +0,96 % | $0,52 | $0,52 | $0,52 | 971,80K |
| 2026-07-29 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,51 | 373,40K |
| 2026-07-28 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,51 | 246,70K |
| 2026-07-27 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,52 | 0 |
| 2026-07-24 | $0,52 | 0,00 % | $0,51 | $0,52 | $0,51 | 46,50K |
| 2026-07-23 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,51 | 1,11M |
| 2026-07-22 | $0,52 | 0,00 % | $0,51 | $0,52 | $0,51 | 116,00K |
| 2026-07-21 | $0,52 | +0,97 % | $0,51 | $0,52 | $0,51 | 433,50K |
| 2026-07-20 | $0,51 | 0,00 % | $0,51 | $0,51 | $0,51 | 219,70K |
| 2026-07-17 | $0,51 | 0,00 % | $0,51 | $0,51 | $0,51 | 659,40K |
| 2026-07-16 | $0,51 | -0,96 % | $0,51 | $0,51 | $0,51 | 286,60K |
| 2026-07-15 | $0,52 | +1,96 % | $0,51 | $0,52 | $0,51 | 364,10K |
| 2026-07-14 | $0,51 | -0,97 % | $0,51 | $0,51 | $0,51 | 2,02M |
| 2026-07-13 | $0,51 | -0,96 % | $0,51 | $0,51 | $0,51 | 201,50K |
| 2026-07-10 | $0,52 | +0,97 % | $0,51 | $0,52 | $0,51 | 509,70K |
| 2026-07-09 | $0,51 | 0,00 % | $0,51 | $0,51 | $0,51 | 18,40K |
| 2026-07-08 | $0,51 | -0,96 % | $0,52 | $0,52 | $0,51 | 190,10K |
| 2026-07-07 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,52 | 286,40K |
| 2026-07-06 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,52 | 482,40K |
| 2026-07-03 | $0,52 | 0,00 % | $0,52 | $0,52 | $0,52 | 23,70K |
| 2026-07-02 | $0,52 | +0,97 % | $0,51 | $0,52 | $0,51 | 315,80K |
| 2026-07-01 | $0,51 | 0,00 % | $0,51 | $0,51 | $0,51 | 46,10K |
| 2026-06-30 | $0,51 | +0,98 % | $0,51 | $0,51 | $0,51 | 218,30K |
| 2026-06-29 | $0,51 | -0,97 % | $0,51 | $0,51 | $0,51 | 502,90K |
| 2026-06-26 | $0,51 | 0,00 % | $0,51 | $0,52 | $0,51 | 107,10K |
| 2026-06-25 | $0,51 | -0,96 % | $0,51 | $0,52 | $0,51 | 162,60K |
| 2026-06-24 | $0,52 | +0,97 % | $0,51 | $0,52 | $0,51 | 375,10K |
| 2026-06-23 | $0,51 | -0,96 % | $0,52 | $0,52 | $0,51 | 265,40K |
| 2026-06-22 | $0,52 | +0,97 % | $0,51 | $0,52 | $0,51 | 199,10K |
| 2026-06-19 | $0,51 | -0,96 % | $0,52 | $0,52 | $0,51 | 170,70K |
| 2026-06-18 | $0,52 | -0,95 % | $0,52 | $0,52 | $0,51 | 821,60K |
| 2026-06-17 | $0,52 | +0,96 % | $0,52 | $0,52 | $0,52 | 1,27M |
| 2026-06-16 | $0,52 | +0,97 % | $0,51 | $0,52 | $0,51 | 753,10K |
| 2026-06-15 | $0,51 | 0,00 % | $0,52 | $0,52 | $0,51 | 661,50K |
| 2026-06-12 | $0,51 | -0,96 % | $0,52 | $0,52 | $0,51 | 15,00K |
| 2026-06-11 | $0,52 | +0,97 % | $0,51 | $0,52 | $0,51 | 115,70K |
| 2026-06-10 | $0,51 | 0,00 % | $0,51 | $0,51 | $0,51 | 28,00K |
| 2026-06-09 | $0,51 | 0,00 % | $0,51 | $0,52 | $0,51 | 256,60K |
| 2026-06-08 | $0,51 | 0,00 % | $0,51 | $0,52 | $0,51 | 141,50K |
| 2026-06-05 | $0,51 | +0,98 % | $0,51 | $0,51 | $0,51 | 429,50K |
| 2026-06-04 | $0,51 | -0,97 % | $0,51 | $0,52 | $0,51 | 306,00K |
| 2026-06-03 | $0,51 | -0,96 % | $0,51 | $0,51 | $0,51 | 12,00K |
| 2026-06-02 | $0,52 | 0,00 % | $0,51 | $0,52 | $0,51 | 94,00K |
| 2026-05-29 | $0,52 | 0,00 % | $0,51 | $0,52 | $0,51 | 28,20K |
| 2026-05-28 | $0,52 | +0,97 % | $0,52 | $0,52 | $0,51 | 34,80K |
| 2026-05-27 | $0,51 | 0,00 % | $0,51 | $0,51 | $0,51 | 0 |