United Hampshire US Real Estate Investment Trust ODBU
SGX · Singapore · Finance
$0.4500-0.02 (-3.23%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.45 | -3.23% | $0.47 | $0.47 | $0.45 | 344.00K |
| 2026-09-30 | $0.47 | 0.00% | $0.47 | $0.47 | $0.45 | 927.90K |
| 2026-09-29 | $0.47 | -1.06% | $0.47 | $0.47 | $0.47 | 426.10K |
| 2026-09-28 | $0.47 | -1.05% | $0.48 | $0.48 | $0.47 | 751.40K |
| 2026-09-25 | $0.47 | -1.04% | $0.47 | $0.48 | $0.47 | 640.20K |
| 2026-09-24 | $0.48 | 0.00% | $0.48 | $0.48 | $0.47 | 124.00K |
| 2026-09-23 | $0.48 | 0.00% | $0.48 | $0.48 | $0.47 | 171.30K |
| 2026-09-22 | $0.48 | 0.00% | $0.47 | $0.48 | $0.47 | 28.00K |
| 2026-09-21 | $0.48 | 0.00% | $0.48 | $0.48 | $0.47 | 119.10K |
| 2026-09-18 | $0.48 | -1.03% | $0.48 | $0.48 | $0.47 | 180.50K |
| 2026-09-17 | $0.49 | 0.00% | $0.49 | $0.49 | $0.47 | 551.30K |
| 2026-09-16 | $0.49 | -1.02% | $0.49 | $0.49 | $0.49 | 147.50K |
| 2026-09-15 | $0.49 | +2.08% | $0.48 | $0.49 | $0.48 | 567.30K |
| 2026-09-14 | $0.48 | 0.00% | $0.48 | $0.48 | $0.48 | 258.00K |
| 2026-09-11 | $0.48 | -1.03% | $0.48 | $0.49 | $0.48 | 602.50K |
| 2026-09-10 | $0.49 | 0.00% | $0.48 | $0.49 | $0.48 | 402.40K |
| 2026-09-09 | $0.49 | 0.00% | $0.49 | $0.49 | $0.48 | 19.50K |
| 2026-09-08 | $0.49 | -1.02% | $0.49 | $0.49 | $0.49 | 17.90K |
| 2026-09-07 | $0.49 | +1.03% | $0.49 | $0.49 | $0.48 | 134.50K |
| 2026-09-04 | $0.49 | -1.02% | $0.49 | $0.49 | $0.48 | 557.60K |
| 2026-09-03 | $0.49 | 0.00% | $0.49 | $0.49 | $0.49 | 612.00K |
| 2026-09-02 | $0.49 | +1.03% | $0.49 | $0.49 | $0.49 | 451.50K |
| 2026-09-01 | $0.49 | -1.02% | $0.49 | $0.49 | $0.48 | 430.20K |
| 2026-08-31 | $0.49 | -2.00% | $0.49 | $0.49 | $0.48 | 1.02M |
| 2026-08-28 | $0.50 | 0.00% | $0.50 | $0.50 | $0.49 | 963.80K |
| 2026-08-27 | $0.50 | 0.00% | $0.50 | $0.50 | $0.50 | 122.50K |
| 2026-08-26 | $0.50 | 0.00% | $0.50 | $0.50 | $0.50 | 606.40K |
| 2026-08-25 | $0.50 | 0.00% | $0.50 | $0.50 | $0.50 | 444.90K |
| 2026-08-24 | $0.50 | -1.96% | $0.50 | $0.50 | $0.50 | 820.90K |
| 2026-08-21 | $0.51 | -1.92% | $0.50 | $0.51 | $0.50 | 657.60K |
| 2026-08-20 | $0.52 | 0.00% | $0.52 | $0.52 | $0.51 | 344.70K |
| 2026-08-19 | $0.52 | 0.00% | $0.52 | $0.52 | $0.52 | 237.20K |
| 2026-08-18 | $0.52 | -0.95% | $0.52 | $0.52 | $0.52 | 347.10K |
| 2026-08-17 | $0.52 | 0.00% | $0.52 | $0.52 | $0.51 | 455.30K |
| 2026-08-14 | $0.52 | 0.00% | $0.52 | $0.53 | $0.52 | 225.40K |
| 2026-08-13 | $0.52 | -1.87% | $0.52 | $0.52 | $0.52 | 752.30K |
| 2026-08-12 | $0.54 | +0.94% | $0.53 | $0.54 | $0.53 | 70.90K |
| 2026-08-11 | $0.53 | -1.85% | $0.54 | $0.54 | $0.52 | 322.90K |
| 2026-08-07 | $0.54 | +0.93% | $0.54 | $0.54 | $0.54 | 222.90K |
| 2026-08-06 | $0.54 | 0.00% | $0.54 | $0.54 | $0.53 | 56.90K |
| 2026-08-05 | $0.54 | +0.94% | $0.53 | $0.54 | $0.53 | 61.00K |
| 2026-08-04 | $0.53 | +0.95% | $0.52 | $0.54 | $0.52 | 1.03M |
| 2026-08-03 | $0.52 | 0.00% | $0.52 | $0.52 | $0.52 | 80.70K |
| 2026-07-31 | $0.52 | 0.00% | $0.52 | $0.52 | $0.51 | 410.80K |
| 2026-07-30 | $0.52 | +0.96% | $0.52 | $0.52 | $0.52 | 971.80K |
| 2026-07-29 | $0.52 | 0.00% | $0.52 | $0.52 | $0.51 | 373.40K |
| 2026-07-28 | $0.52 | 0.00% | $0.52 | $0.52 | $0.51 | 246.70K |
| 2026-07-27 | $0.52 | 0.00% | $0.52 | $0.52 | $0.52 | 0 |
| 2026-07-24 | $0.52 | 0.00% | $0.51 | $0.52 | $0.51 | 46.50K |
| 2026-07-23 | $0.52 | 0.00% | $0.52 | $0.52 | $0.51 | 1.11M |
| 2026-07-22 | $0.52 | 0.00% | $0.51 | $0.52 | $0.51 | 116.00K |
| 2026-07-21 | $0.52 | +0.97% | $0.51 | $0.52 | $0.51 | 433.50K |
| 2026-07-20 | $0.51 | 0.00% | $0.51 | $0.51 | $0.51 | 219.70K |
| 2026-07-17 | $0.51 | 0.00% | $0.51 | $0.51 | $0.51 | 659.40K |
| 2026-07-16 | $0.51 | -0.96% | $0.51 | $0.51 | $0.51 | 286.60K |
| 2026-07-15 | $0.52 | +1.96% | $0.51 | $0.52 | $0.51 | 364.10K |
| 2026-07-14 | $0.51 | -0.97% | $0.51 | $0.51 | $0.51 | 2.02M |
| 2026-07-13 | $0.51 | -0.96% | $0.51 | $0.51 | $0.51 | 201.50K |
| 2026-07-10 | $0.52 | +0.97% | $0.51 | $0.52 | $0.51 | 509.70K |
| 2026-07-09 | $0.51 | 0.00% | $0.51 | $0.51 | $0.51 | 18.40K |
| 2026-07-08 | $0.51 | -0.96% | $0.52 | $0.52 | $0.51 | 190.10K |
| 2026-07-07 | $0.52 | 0.00% | $0.52 | $0.52 | $0.52 | 286.40K |
| 2026-07-06 | $0.52 | 0.00% | $0.52 | $0.52 | $0.52 | 482.40K |
| 2026-07-03 | $0.52 | 0.00% | $0.52 | $0.52 | $0.52 | 23.70K |
| 2026-07-02 | $0.52 | +0.97% | $0.51 | $0.52 | $0.51 | 315.80K |
| 2026-07-01 | $0.51 | 0.00% | $0.51 | $0.51 | $0.51 | 46.10K |
| 2026-06-30 | $0.51 | +0.98% | $0.51 | $0.51 | $0.51 | 218.30K |
| 2026-06-29 | $0.51 | -0.97% | $0.51 | $0.51 | $0.51 | 502.90K |
| 2026-06-26 | $0.51 | 0.00% | $0.51 | $0.52 | $0.51 | 107.10K |
| 2026-06-25 | $0.51 | -0.96% | $0.51 | $0.52 | $0.51 | 162.60K |
| 2026-06-24 | $0.52 | +0.97% | $0.51 | $0.52 | $0.51 | 375.10K |
| 2026-06-23 | $0.51 | -0.96% | $0.52 | $0.52 | $0.51 | 265.40K |
| 2026-06-22 | $0.52 | +0.97% | $0.51 | $0.52 | $0.51 | 199.10K |
| 2026-06-19 | $0.51 | -0.96% | $0.52 | $0.52 | $0.51 | 170.70K |
| 2026-06-18 | $0.52 | -0.95% | $0.52 | $0.52 | $0.51 | 821.60K |
| 2026-06-17 | $0.52 | +0.96% | $0.52 | $0.52 | $0.52 | 1.27M |
| 2026-06-16 | $0.52 | +0.97% | $0.51 | $0.52 | $0.51 | 753.10K |
| 2026-06-15 | $0.51 | 0.00% | $0.52 | $0.52 | $0.51 | 661.50K |
| 2026-06-12 | $0.51 | -0.96% | $0.52 | $0.52 | $0.51 | 15.00K |
| 2026-06-11 | $0.52 | +0.97% | $0.51 | $0.52 | $0.51 | 115.70K |
| 2026-06-10 | $0.51 | 0.00% | $0.51 | $0.51 | $0.51 | 28.00K |
| 2026-06-09 | $0.51 | 0.00% | $0.51 | $0.52 | $0.51 | 256.60K |
| 2026-06-08 | $0.51 | 0.00% | $0.51 | $0.52 | $0.51 | 141.50K |
| 2026-06-05 | $0.51 | +0.98% | $0.51 | $0.51 | $0.51 | 429.50K |
| 2026-06-04 | $0.51 | -0.97% | $0.51 | $0.52 | $0.51 | 306.00K |
| 2026-06-03 | $0.51 | -0.96% | $0.51 | $0.51 | $0.51 | 12.00K |
| 2026-06-02 | $0.52 | 0.00% | $0.51 | $0.52 | $0.51 | 94.00K |
| 2026-05-29 | $0.52 | 0.00% | $0.51 | $0.52 | $0.51 | 28.20K |
| 2026-05-28 | $0.52 | +0.97% | $0.52 | $0.52 | $0.51 | 34.80K |
| 2026-05-27 | $0.51 | 0.00% | $0.51 | $0.51 | $0.51 | 0 |