OKYO Pharma Limited OKYO
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$1,47+0,15 (+11,36 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,47 | +9,70 % | $1,33 | $1,47 | $1,33 | 82,50K |
| 2026-10-01 | $1,34 | +3,88 % | $1,29 | $1,35 | $1,26 | 16,90K |
| 2026-09-30 | $1,29 | -5,15 % | $1,34 | $1,36 | $1,29 | 6,00K |
| 2026-09-29 | $1,36 | -0,73 % | $1,30 | $1,37 | $1,30 | 44,00K |
| 2026-09-28 | $1,37 | -0,72 % | $1,36 | $1,39 | $1,31 | 141,70K |
| 2026-09-25 | $1,38 | 0,00 % | $1,36 | $1,40 | $1,32 | 87,70K |
| 2026-09-24 | $1,38 | +4,55 % | $1,33 | $1,39 | $1,30 | 87,10K |
| 2026-09-23 | $1,32 | -2,22 % | $1,37 | $1,37 | $1,30 | 85,20K |
| 2026-09-22 | $1,35 | +1,50 % | $1,34 | $1,38 | $1,31 | 98,70K |
| 2026-09-21 | $1,33 | -2,21 % | $1,38 | $1,41 | $1,29 | 127,90K |
| 2026-09-18 | $1,36 | +3,03 % | $1,32 | $1,44 | $1,32 | 22,10K |
| 2026-09-17 | $1,32 | -0,75 % | $1,33 | $1,39 | $1,28 | 55,70K |
| 2026-09-16 | $1,33 | -0,75 % | $1,36 | $1,42 | $1,28 | 86,00K |
| 2026-09-15 | $1,34 | -4,29 % | $1,42 | $1,43 | $1,32 | 83,30K |
| 2026-09-14 | $1,40 | 0,00 % | $1,38 | $1,46 | $1,35 | 133,80K |
| 2026-09-11 | $1,40 | -2,10 % | $1,46 | $1,47 | $1,39 | 53,70K |
| 2026-09-10 | $1,43 | -1,38 % | $1,40 | $1,47 | $1,40 | 145,90K |
| 2026-09-09 | $1,45 | -5,23 % | $1,53 | $1,53 | $1,39 | 80,20K |
| 2026-09-08 | $1,53 | -2,55 % | $1,56 | $1,59 | $1,39 | 275,70K |
| 2026-09-04 | $1,57 | +1,29 % | $1,55 | $1,60 | $1,52 | 32,60K |
| 2026-09-03 | $1,55 | -4,32 % | $1,62 | $1,62 | $1,52 | 9,30K |
| 2026-09-02 | $1,62 | +7,28 % | $1,52 | $1,66 | $1,52 | 91,50K |
| 2026-09-01 | $1,51 | -0,66 % | $1,52 | $1,55 | $1,51 | 22,30K |
| 2026-08-31 | $1,52 | -8,98 % | $1,65 | $1,67 | $1,51 | 63,90K |
| 2026-08-28 | $1,67 | +7,74 % | $1,60 | $1,67 | $1,48 | 135,40K |
| 2026-08-27 | $1,55 | 0,00 % | $1,54 | $1,58 | $1,53 | 57,30K |
| 2026-08-26 | $1,55 | -0,64 % | $1,55 | $1,58 | $1,53 | 6,40K |
| 2026-08-25 | $1,56 | +4,00 % | $1,52 | $1,62 | $1,49 | 60,20K |
| 2026-08-24 | $1,50 | -2,60 % | $1,55 | $1,56 | $1,49 | 38,60K |
| 2026-08-21 | $1,54 | +1,32 % | $1,52 | $1,56 | $1,52 | 14,70K |
| 2026-08-20 | $1,52 | +0,66 % | $1,51 | $1,55 | $1,48 | 10,90K |
| 2026-08-19 | $1,51 | 0,00 % | $1,52 | $1,53 | $1,47 | 174,40K |
| 2026-08-18 | $1,51 | -0,66 % | $1,50 | $1,55 | $1,50 | 47,00K |
| 2026-08-17 | $1,52 | 0,00 % | $1,53 | $1,58 | $1,50 | 106,00K |
| 2026-08-14 | $1,52 | +0,66 % | $1,52 | $1,59 | $1,49 | 65,00K |
| 2026-08-13 | $1,51 | +0,33 % | $1,52 | $1,56 | $1,49 | 23,80K |
| 2026-08-12 | $1,50 | -0,99 % | $1,56 | $1,60 | $1,49 | 14,50K |
| 2026-08-11 | $1,52 | -3,18 % | $1,55 | $1,59 | $1,51 | 57,00K |
| 2026-08-10 | $1,57 | +5,37 % | $1,55 | $1,63 | $1,51 | 191,10K |
| 2026-08-07 | $1,49 | -2,93 % | $1,52 | $1,54 | $1,47 | 105,60K |
| 2026-08-06 | $1,53 | -2,23 % | $1,58 | $1,58 | $1,51 | 109,50K |
| 2026-08-05 | $1,57 | -4,27 % | $1,64 | $1,72 | $1,57 | 65,80K |
| 2026-08-04 | $1,64 | -1,80 % | $1,69 | $1,73 | $1,64 | 48,10K |
| 2026-08-03 | $1,67 | -0,60 % | $1,69 | $1,69 | $1,65 | 18,10K |
| 2026-07-31 | $1,68 | +1,20 % | $1,64 | $1,69 | $1,64 | 25,80K |
| 2026-07-30 | $1,66 | +1,22 % | $1,63 | $1,69 | $1,60 | 33,00K |
| 2026-07-29 | $1,64 | 0,00 % | $1,70 | $1,75 | $1,60 | 125,00K |
| 2026-07-28 | $1,64 | 0,00 % | $1,65 | $1,67 | $1,59 | 84,90K |
| 2026-07-27 | $1,64 | +5,81 % | $1,55 | $1,65 | $1,49 | 131,50K |
| 2026-07-24 | $1,55 | +4,73 % | $1,48 | $1,55 | $1,45 | 45,70K |
| 2026-07-23 | $1,48 | -2,63 % | $1,51 | $1,51 | $1,45 | 253,80K |
| 2026-07-22 | $1,52 | +5,56 % | $1,45 | $1,57 | $1,42 | 209,60K |
| 2026-07-21 | $1,44 | +5,11 % | $1,40 | $1,49 | $1,38 | 184,40K |
| 2026-07-20 | $1,37 | -4,20 % | $1,44 | $1,47 | $1,36 | 424,60K |
| 2026-07-17 | $1,43 | +3,62 % | $1,42 | $1,48 | $1,35 | 28,70K |
| 2026-07-16 | $1,38 | -7,38 % | $1,50 | $1,50 | $1,34 | 207,40K |
| 2026-07-15 | $1,49 | -5,70 % | $1,59 | $1,59 | $1,45 | 547,80K |
| 2026-07-14 | $1,58 | +1,94 % | $1,56 | $1,60 | $1,53 | 35,20K |
| 2026-07-13 | $1,55 | -8,28 % | $1,67 | $1,67 | $1,55 | 201,30K |
| 2026-07-10 | $1,69 | +0,60 % | $1,70 | $1,73 | $1,65 | 78,10K |
| 2026-07-09 | $1,68 | +1,20 % | $1,68 | $1,69 | $1,63 | 78,90K |
| 2026-07-08 | $1,66 | -5,14 % | $1,67 | $1,85 | $1,63 | 690,60K |
| 2026-07-07 | $1,75 | +8,70 % | $1,59 | $1,75 | $1,58 | 119,70K |
| 2026-07-06 | $1,61 | +2,55 % | $1,57 | $1,62 | $1,57 | 7,30K |
| 2026-07-02 | $1,57 | +4,67 % | $1,48 | $1,60 | $1,48 | 125,90K |
| 2026-07-01 | $1,50 | 0,00 % | $1,48 | $1,54 | $1,47 | 41,10K |
| 2026-06-30 | $1,50 | -1,32 % | $1,51 | $1,57 | $1,46 | 112,50K |
| 2026-06-29 | $1,52 | -1,94 % | $1,51 | $1,57 | $1,51 | 34,40K |
| 2026-06-26 | $1,55 | +0,65 % | $1,54 | $1,59 | $1,54 | 47,30K |
| 2026-06-25 | $1,54 | -0,65 % | $1,55 | $1,61 | $1,53 | 87,20K |
| 2026-06-24 | $1,55 | -1,90 % | $1,58 | $1,65 | $1,55 | 59,60K |
| 2026-06-23 | $1,58 | +0,64 % | $1,54 | $1,64 | $1,54 | 69,50K |
| 2026-06-22 | $1,57 | -1,26 % | $1,57 | $1,60 | $1,54 | 53,80K |
| 2026-06-18 | $1,59 | +1,27 % | $1,57 | $1,60 | $1,56 | 65,10K |
| 2026-06-17 | $1,57 | +4,67 % | $1,50 | $1,60 | $1,50 | 75,50K |
| 2026-06-16 | $1,50 | -1,32 % | $1,57 | $1,57 | $1,45 | 47,50K |
| 2026-06-15 | $1,52 | 0,00 % | $1,52 | $1,55 | $1,47 | 79,80K |
| 2026-06-12 | $1,52 | -1,94 % | $1,56 | $1,56 | $1,42 | 157,10K |
| 2026-06-11 | $1,55 | +4,03 % | $1,50 | $1,59 | $1,45 | 54,90K |
| 2026-06-10 | $1,49 | -3,25 % | $1,57 | $1,60 | $1,46 | 76,70K |
| 2026-06-09 | $1,54 | -3,14 % | $1,59 | $1,63 | $1,54 | 41,30K |
| 2026-06-08 | $1,59 | -1,85 % | $1,61 | $1,61 | $1,59 | 22,80K |
| 2026-06-05 | $1,62 | -3,57 % | $1,66 | $1,72 | $1,60 | 70,10K |
| 2026-06-04 | $1,68 | +1,20 % | $1,69 | $1,75 | $1,65 | 58,60K |
| 2026-06-03 | $1,66 | -2,35 % | $1,74 | $1,74 | $1,66 | 31,60K |
| 2026-06-02 | $1,70 | -0,58 % | $1,73 | $1,76 | $1,66 | 54,10K |
| 2026-06-01 | $1,71 | -0,29 % | $1,66 | $1,75 | $1,66 | 46,60K |
| 2026-05-29 | $1,72 | +0,29 % | $1,75 | $1,75 | $1,67 | 27,40K |
| 2026-05-28 | $1,71 | +1,18 % | $1,67 | $1,75 | $1,67 | 54,20K |
| 2026-05-27 | $1,69 | -1,17 % | $1,72 | $1,75 | $1,67 | 25,60K |