OKYO Pharma Limited OKYO
NASDAQ · United States · Health Technology
$1.47+0.15 (+11.36%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1.47 | +9.70% | $1.33 | $1.47 | $1.33 | 82.50K |
| 2026-10-01 | $1.34 | +3.88% | $1.29 | $1.35 | $1.26 | 16.90K |
| 2026-09-30 | $1.29 | -5.15% | $1.34 | $1.36 | $1.29 | 6.00K |
| 2026-09-29 | $1.36 | -0.73% | $1.30 | $1.37 | $1.30 | 44.00K |
| 2026-09-28 | $1.37 | -0.72% | $1.36 | $1.39 | $1.31 | 141.70K |
| 2026-09-25 | $1.38 | 0.00% | $1.36 | $1.40 | $1.32 | 87.70K |
| 2026-09-24 | $1.38 | +4.55% | $1.33 | $1.39 | $1.30 | 87.10K |
| 2026-09-23 | $1.32 | -2.22% | $1.37 | $1.37 | $1.30 | 85.20K |
| 2026-09-22 | $1.35 | +1.50% | $1.34 | $1.38 | $1.31 | 98.70K |
| 2026-09-21 | $1.33 | -2.21% | $1.38 | $1.41 | $1.29 | 127.90K |
| 2026-09-18 | $1.36 | +3.03% | $1.32 | $1.44 | $1.32 | 22.10K |
| 2026-09-17 | $1.32 | -0.75% | $1.33 | $1.39 | $1.28 | 55.70K |
| 2026-09-16 | $1.33 | -0.75% | $1.36 | $1.42 | $1.28 | 86.00K |
| 2026-09-15 | $1.34 | -4.29% | $1.42 | $1.43 | $1.32 | 83.30K |
| 2026-09-14 | $1.40 | 0.00% | $1.38 | $1.46 | $1.35 | 133.80K |
| 2026-09-11 | $1.40 | -2.10% | $1.46 | $1.47 | $1.39 | 53.70K |
| 2026-09-10 | $1.43 | -1.38% | $1.40 | $1.47 | $1.40 | 145.90K |
| 2026-09-09 | $1.45 | -5.23% | $1.53 | $1.53 | $1.39 | 80.20K |
| 2026-09-08 | $1.53 | -2.55% | $1.56 | $1.59 | $1.39 | 275.70K |
| 2026-09-04 | $1.57 | +1.29% | $1.55 | $1.60 | $1.52 | 32.60K |
| 2026-09-03 | $1.55 | -4.32% | $1.62 | $1.62 | $1.52 | 9.30K |
| 2026-09-02 | $1.62 | +7.28% | $1.52 | $1.66 | $1.52 | 91.50K |
| 2026-09-01 | $1.51 | -0.66% | $1.52 | $1.55 | $1.51 | 22.30K |
| 2026-08-31 | $1.52 | -8.98% | $1.65 | $1.67 | $1.51 | 63.90K |
| 2026-08-28 | $1.67 | +7.74% | $1.60 | $1.67 | $1.48 | 135.40K |
| 2026-08-27 | $1.55 | 0.00% | $1.54 | $1.58 | $1.53 | 57.30K |
| 2026-08-26 | $1.55 | -0.64% | $1.55 | $1.58 | $1.53 | 6.40K |
| 2026-08-25 | $1.56 | +4.00% | $1.52 | $1.62 | $1.49 | 60.20K |
| 2026-08-24 | $1.50 | -2.60% | $1.55 | $1.56 | $1.49 | 38.60K |
| 2026-08-21 | $1.54 | +1.32% | $1.52 | $1.56 | $1.52 | 14.70K |
| 2026-08-20 | $1.52 | +0.66% | $1.51 | $1.55 | $1.48 | 10.90K |
| 2026-08-19 | $1.51 | 0.00% | $1.52 | $1.53 | $1.47 | 174.40K |
| 2026-08-18 | $1.51 | -0.66% | $1.50 | $1.55 | $1.50 | 47.00K |
| 2026-08-17 | $1.52 | 0.00% | $1.53 | $1.58 | $1.50 | 106.00K |
| 2026-08-14 | $1.52 | +0.66% | $1.52 | $1.59 | $1.49 | 65.00K |
| 2026-08-13 | $1.51 | +0.33% | $1.52 | $1.56 | $1.49 | 23.80K |
| 2026-08-12 | $1.50 | -0.99% | $1.56 | $1.60 | $1.49 | 14.50K |
| 2026-08-11 | $1.52 | -3.18% | $1.55 | $1.59 | $1.51 | 57.00K |
| 2026-08-10 | $1.57 | +5.37% | $1.55 | $1.63 | $1.51 | 191.10K |
| 2026-08-07 | $1.49 | -2.93% | $1.52 | $1.54 | $1.47 | 105.60K |
| 2026-08-06 | $1.53 | -2.23% | $1.58 | $1.58 | $1.51 | 109.50K |
| 2026-08-05 | $1.57 | -4.27% | $1.64 | $1.72 | $1.57 | 65.80K |
| 2026-08-04 | $1.64 | -1.80% | $1.69 | $1.73 | $1.64 | 48.10K |
| 2026-08-03 | $1.67 | -0.60% | $1.69 | $1.69 | $1.65 | 18.10K |
| 2026-07-31 | $1.68 | +1.20% | $1.64 | $1.69 | $1.64 | 25.80K |
| 2026-07-30 | $1.66 | +1.22% | $1.63 | $1.69 | $1.60 | 33.00K |
| 2026-07-29 | $1.64 | 0.00% | $1.70 | $1.75 | $1.60 | 125.00K |
| 2026-07-28 | $1.64 | 0.00% | $1.65 | $1.67 | $1.59 | 84.90K |
| 2026-07-27 | $1.64 | +5.81% | $1.55 | $1.65 | $1.49 | 131.50K |
| 2026-07-24 | $1.55 | +4.73% | $1.48 | $1.55 | $1.45 | 45.70K |
| 2026-07-23 | $1.48 | -2.63% | $1.51 | $1.51 | $1.45 | 253.80K |
| 2026-07-22 | $1.52 | +5.56% | $1.45 | $1.57 | $1.42 | 209.60K |
| 2026-07-21 | $1.44 | +5.11% | $1.40 | $1.49 | $1.38 | 184.40K |
| 2026-07-20 | $1.37 | -4.20% | $1.44 | $1.47 | $1.36 | 424.60K |
| 2026-07-17 | $1.43 | +3.62% | $1.42 | $1.48 | $1.35 | 28.70K |
| 2026-07-16 | $1.38 | -7.38% | $1.50 | $1.50 | $1.34 | 207.40K |
| 2026-07-15 | $1.49 | -5.70% | $1.59 | $1.59 | $1.45 | 547.80K |
| 2026-07-14 | $1.58 | +1.94% | $1.56 | $1.60 | $1.53 | 35.20K |
| 2026-07-13 | $1.55 | -8.28% | $1.67 | $1.67 | $1.55 | 201.30K |
| 2026-07-10 | $1.69 | +0.60% | $1.70 | $1.73 | $1.65 | 78.10K |
| 2026-07-09 | $1.68 | +1.20% | $1.68 | $1.69 | $1.63 | 78.90K |
| 2026-07-08 | $1.66 | -5.14% | $1.67 | $1.85 | $1.63 | 690.60K |
| 2026-07-07 | $1.75 | +8.70% | $1.59 | $1.75 | $1.58 | 119.70K |
| 2026-07-06 | $1.61 | +2.55% | $1.57 | $1.62 | $1.57 | 7.30K |
| 2026-07-02 | $1.57 | +4.67% | $1.48 | $1.60 | $1.48 | 125.90K |
| 2026-07-01 | $1.50 | 0.00% | $1.48 | $1.54 | $1.47 | 41.10K |
| 2026-06-30 | $1.50 | -1.32% | $1.51 | $1.57 | $1.46 | 112.50K |
| 2026-06-29 | $1.52 | -1.94% | $1.51 | $1.57 | $1.51 | 34.40K |
| 2026-06-26 | $1.55 | +0.65% | $1.54 | $1.59 | $1.54 | 47.30K |
| 2026-06-25 | $1.54 | -0.65% | $1.55 | $1.61 | $1.53 | 87.20K |
| 2026-06-24 | $1.55 | -1.90% | $1.58 | $1.65 | $1.55 | 59.60K |
| 2026-06-23 | $1.58 | +0.64% | $1.54 | $1.64 | $1.54 | 69.50K |
| 2026-06-22 | $1.57 | -1.26% | $1.57 | $1.60 | $1.54 | 53.80K |
| 2026-06-18 | $1.59 | +1.27% | $1.57 | $1.60 | $1.56 | 65.10K |
| 2026-06-17 | $1.57 | +4.67% | $1.50 | $1.60 | $1.50 | 75.50K |
| 2026-06-16 | $1.50 | -1.32% | $1.57 | $1.57 | $1.45 | 47.50K |
| 2026-06-15 | $1.52 | 0.00% | $1.52 | $1.55 | $1.47 | 79.80K |
| 2026-06-12 | $1.52 | -1.94% | $1.56 | $1.56 | $1.42 | 157.10K |
| 2026-06-11 | $1.55 | +4.03% | $1.50 | $1.59 | $1.45 | 54.90K |
| 2026-06-10 | $1.49 | -3.25% | $1.57 | $1.60 | $1.46 | 76.70K |
| 2026-06-09 | $1.54 | -3.14% | $1.59 | $1.63 | $1.54 | 41.30K |
| 2026-06-08 | $1.59 | -1.85% | $1.61 | $1.61 | $1.59 | 22.80K |
| 2026-06-05 | $1.62 | -3.57% | $1.66 | $1.72 | $1.60 | 70.10K |
| 2026-06-04 | $1.68 | +1.20% | $1.69 | $1.75 | $1.65 | 58.60K |
| 2026-06-03 | $1.66 | -2.35% | $1.74 | $1.74 | $1.66 | 31.60K |
| 2026-06-02 | $1.70 | -0.58% | $1.73 | $1.76 | $1.66 | 54.10K |
| 2026-06-01 | $1.71 | -0.29% | $1.66 | $1.75 | $1.66 | 46.60K |
| 2026-05-29 | $1.72 | +0.29% | $1.75 | $1.75 | $1.67 | 27.40K |
| 2026-05-28 | $1.71 | +1.18% | $1.67 | $1.75 | $1.67 | 54.20K |
| 2026-05-27 | $1.69 | -1.17% | $1.72 | $1.75 | $1.67 | 25.60K |