Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺87,30 | +9,95 % | ₺79,90 | ₺87,30 | ₺79,35 | 1,10M |
| 2026-09-30 | ₺79,40 | -1,98 % | ₺81,00 | ₺81,00 | ₺77,00 | 956,92K |
| 2026-09-29 | ₺81,00 | -3,57 % | ₺83,90 | ₺84,45 | ₺80,15 | 834,96K |
| 2026-09-28 | ₺84,00 | -5,72 % | ₺89,30 | ₺90,95 | ₺81,75 | 1,86M |
| 2026-09-25 | ₺89,10 | +10,00 % | ₺83,00 | ₺89,10 | ₺81,55 | 2,06M |
| 2026-09-24 | ₺81,00 | -3,97 % | ₺79,50 | ₺89,65 | ₺79,50 | 3,21M |
| 2026-09-23 | ₺84,35 | -9,98 % | ₺84,35 | ₺92,40 | ₺84,35 | 8,01M |
| 2026-09-22 | ₺93,70 | -9,99 % | ₺93,70 | ₺101,00 | ₺93,70 | 912,98K |
| 2026-09-21 | ₺104,10 | -9,95 % | ₺104,10 | ₺104,10 | ₺104,10 | 94,73K |
| 2026-09-18 | ₺115,60 | -9,97 % | ₺115,60 | ₺115,60 | ₺115,60 | 84,67K |
| 2026-09-17 | ₺128,40 | -9,96 % | ₺132,30 | ₺140,00 | ₺128,40 | 607,09K |
| 2026-09-16 | ₺142,60 | -9,97 % | ₺151,10 | ₺167,90 | ₺142,60 | 703,94K |
| 2026-09-15 | ₺158,40 | -2,82 % | ₺164,00 | ₺166,70 | ₺158,40 | 336,81K |
| 2026-09-14 | ₺163,00 | -3,95 % | ₺169,60 | ₺173,00 | ₺163,00 | 400,46K |
| 2026-09-11 | ₺169,70 | -2,25 % | ₺175,30 | ₺175,50 | ₺169,30 | 360,93K |
| 2026-09-10 | ₺173,60 | -5,19 % | ₺182,20 | ₺187,40 | ₺173,50 | 559,09K |
| 2026-09-09 | ₺183,10 | +4,63 % | ₺175,60 | ₺189,80 | ₺171,80 | 1,09M |
| 2026-09-08 | ₺175,00 | -1,41 % | ₺178,00 | ₺184,60 | ₺171,90 | 785,36K |
| 2026-09-07 | ₺177,50 | -9,62 % | ₺193,10 | ₺193,10 | ₺176,80 | 1,72M |
| 2026-09-04 | ₺196,40 | +9,97 % | ₺175,00 | ₺196,40 | ₺161,80 | 1,49M |
| 2026-09-03 | ₺178,60 | -9,98 % | ₺198,40 | ₺199,00 | ₺178,60 | 1,87M |
| 2026-09-02 | ₺198,40 | -8,11 % | ₺212,10 | ₺214,50 | ₺198,40 | 423,77K |
| 2026-09-01 | ₺215,90 | -3,62 % | ₺224,00 | ₺226,20 | ₺201,60 | 866,77K |
| 2026-08-31 | ₺224,00 | -9,57 % | ₺244,90 | ₺247,50 | ₺223,00 | 1,66M |
| 2026-08-28 | ₺247,70 | -2,96 % | ₺257,00 | ₺257,00 | ₺246,30 | 405,32K |
| 2026-08-27 | ₺255,25 | -3,04 % | ₺263,25 | ₺266,25 | ₺254,50 | 745,43K |
| 2026-08-26 | ₺263,25 | +0,38 % | ₺262,25 | ₺273,25 | ₺258,50 | 963,19K |
| 2026-08-25 | ₺262,25 | +2,84 % | ₺255,00 | ₺265,00 | ₺245,20 | 1,13M |
| 2026-08-24 | ₺255,00 | +0,10 % | ₺254,75 | ₺258,00 | ₺249,20 | 406,30K |
| 2026-08-21 | ₺254,75 | -0,39 % | ₺251,75 | ₺259,25 | ₺244,10 | 2,00M |
| 2026-08-20 | ₺255,75 | +9,91 % | ₺237,00 | ₺255,75 | ₺231,30 | 1,80M |
| 2026-08-19 | ₺232,70 | -0,26 % | ₺233,00 | ₺239,40 | ₺231,20 | 317,28K |
| 2026-08-18 | ₺233,30 | -2,59 % | ₺239,50 | ₺240,00 | ₺233,10 | 204,74K |
| 2026-08-17 | ₺239,50 | -1,03 % | ₺242,00 | ₺243,30 | ₺239,00 | 140,61K |
| 2026-08-14 | ₺242,00 | -0,12 % | ₺243,00 | ₺247,80 | ₺240,20 | 211,22K |
| 2026-08-13 | ₺242,30 | +0,96 % | ₺247,90 | ₺254,75 | ₺240,70 | 567,51K |
| 2026-08-12 | ₺240,00 | +2,13 % | ₺235,20 | ₺249,40 | ₺233,50 | 662,73K |
| 2026-08-11 | ₺235,00 | -2,53 % | ₺240,40 | ₺241,80 | ₺235,00 | 193,02K |
| 2026-08-10 | ₺241,10 | -0,25 % | ₺242,90 | ₺250,75 | ₺239,10 | 283,21K |
| 2026-08-07 | ₺241,70 | -1,39 % | ₺245,10 | ₺246,00 | ₺240,20 | 193,94K |
| 2026-08-06 | ₺245,10 | -1,17 % | ₺250,50 | ₺250,50 | ₺245,10 | 282,55K |
| 2026-08-05 | ₺248,00 | -1,98 % | ₺253,00 | ₺253,75 | ₺247,20 | 181,02K |
| 2026-08-04 | ₺253,00 | +1,48 % | ₺249,50 | ₺255,00 | ₺249,40 | 244,36K |
| 2026-08-03 | ₺249,30 | -1,36 % | ₺254,00 | ₺257,25 | ₺249,30 | 206,59K |
| 2026-07-31 | ₺252,75 | -0,88 % | ₺255,25 | ₺257,75 | ₺249,90 | 385,43K |
| 2026-07-30 | ₺255,00 | -2,67 % | ₺262,00 | ₺266,25 | ₺255,00 | 213,25K |
| 2026-07-29 | ₺262,00 | -4,55 % | ₺282,25 | ₺284,50 | ₺259,25 | 1,71M |
| 2026-07-28 | ₺274,50 | +9,93 % | ₺253,75 | ₺274,50 | ₺251,00 | 1,65M |
| 2026-07-27 | ₺249,70 | -1,21 % | ₺256,50 | ₺260,00 | ₺246,20 | 318,06K |
| 2026-07-24 | ₺252,75 | -3,71 % | ₺262,50 | ₺266,50 | ₺251,25 | 320,39K |
| 2026-07-23 | ₺262,50 | -3,85 % | ₺272,00 | ₺278,75 | ₺262,25 | 247,66K |
| 2026-07-22 | ₺273,00 | +4,00 % | ₺267,25 | ₺278,50 | ₺266,00 | 707,94K |
| 2026-07-21 | ₺262,50 | -1,04 % | ₺269,50 | ₺269,50 | ₺257,00 | 351,78K |
| 2026-07-20 | ₺265,25 | -6,60 % | ₺284,25 | ₺287,00 | ₺265,25 | 455,77K |
| 2026-07-17 | ₺284,00 | -1,13 % | ₺292,00 | ₺298,00 | ₺282,50 | 1,07M |
| 2026-07-16 | ₺287,25 | +9,95 % | ₺269,75 | ₺287,25 | ₺266,75 | 765,46K |
| 2026-07-14 | ₺261,25 | +4,50 % | ₺250,50 | ₺268,00 | ₺246,30 | 488,87K |
| 2026-07-13 | ₺250,00 | -0,89 % | ₺255,75 | ₺255,75 | ₺248,30 | 117,85K |
| 2026-07-10 | ₺252,25 | +3,30 % | ₺247,00 | ₺260,00 | ₺247,00 | 354,43K |
| 2026-07-09 | ₺244,20 | +1,75 % | ₺238,20 | ₺247,70 | ₺236,10 | 241,35K |
| 2026-07-08 | ₺240,00 | -2,44 % | ₺245,80 | ₺247,20 | ₺237,40 | 299,18K |
| 2026-07-07 | ₺246,00 | -1,01 % | ₺249,00 | ₺249,90 | ₺246,00 | 110,16K |
| 2026-07-06 | ₺248,50 | -0,80 % | ₺252,25 | ₺252,25 | ₺244,70 | 218,31K |
| 2026-07-03 | ₺250,50 | 0,00 % | ₺250,50 | ₺256,75 | ₺250,25 | 160,56K |
| 2026-07-02 | ₺250,50 | -0,20 % | ₺251,00 | ₺254,50 | ₺247,70 | 204,78K |
| 2026-07-01 | ₺251,00 | +0,40 % | ₺250,00 | ₺252,75 | ₺249,40 | 126,87K |
| 2026-06-30 | ₺250,00 | -1,09 % | ₺253,50 | ₺254,25 | ₺249,50 | 163,37K |
| 2026-06-29 | ₺252,75 | +0,30 % | ₺255,00 | ₺256,75 | ₺251,50 | 151,22K |
| 2026-06-26 | ₺252,00 | +0,40 % | ₺251,00 | ₺256,00 | ₺247,70 | 201,15K |
| 2026-06-25 | ₺251,00 | -1,76 % | ₺256,00 | ₺261,00 | ₺245,40 | 360,29K |
| 2026-06-24 | ₺255,50 | +1,09 % | ₺250,75 | ₺271,75 | ₺249,30 | 618,06K |
| 2026-06-23 | ₺252,75 | -2,69 % | ₺260,00 | ₺262,00 | ₺252,75 | 204,07K |
| 2026-06-22 | ₺259,75 | -0,19 % | ₺260,00 | ₺263,25 | ₺259,25 | 157,43K |
| 2026-06-19 | ₺260,25 | -0,48 % | ₺261,75 | ₺264,00 | ₺258,00 | 143,38K |
| 2026-06-18 | ₺261,50 | -0,38 % | ₺262,50 | ₺269,00 | ₺261,25 | 160,90K |
| 2026-06-17 | ₺262,50 | +0,57 % | ₺262,00 | ₺278,00 | ₺262,00 | 457,33K |
| 2026-06-16 | ₺261,00 | -0,10 % | ₺263,00 | ₺264,50 | ₺259,25 | 211,09K |
| 2026-06-15 | ₺261,25 | +0,87 % | ₺262,00 | ₺267,00 | ₺259,75 | 216,53K |
| 2026-06-12 | ₺259,00 | +1,37 % | ₺257,00 | ₺264,00 | ₺250,25 | 659,05K |
| 2026-06-11 | ₺255,50 | -5,02 % | ₺269,00 | ₺277,25 | ₺255,50 | 359,68K |
| 2026-06-10 | ₺269,00 | -2,54 % | ₺274,50 | ₺282,00 | ₺269,00 | 407,69K |
| 2026-06-09 | ₺276,00 | -1,52 % | ₺277,75 | ₺285,50 | ₺274,00 | 410,83K |
| 2026-06-08 | ₺280,25 | +0,72 % | ₺277,75 | ₺286,25 | ₺268,50 | 655,28K |
| 2026-06-05 | ₺278,25 | +0,36 % | ₺281,00 | ₺290,00 | ₺274,50 | 594,46K |
| 2026-06-04 | ₺277,25 | +0,09 % | ₺277,00 | ₺284,25 | ₺266,50 | 857,78K |
| 2026-06-03 | ₺277,00 | -6,10 % | ₺295,00 | ₺295,50 | ₺276,50 | 497,74K |
| 2026-06-02 | ₺295,00 | -1,26 % | ₺300,00 | ₺304,75 | ₺293,50 | 468,52K |
| 2026-06-01 | ₺298,75 | +1,53 % | ₺301,00 | ₺308,00 | ₺288,25 | 860,41K |
| 2026-05-29 | ₺294,25 | 0,00 % | ₺294,25 | ₺294,25 | ₺294,25 | 0 |
| 2026-05-28 | ₺294,25 | 0,00 % | ₺294,25 | ₺294,25 | ₺294,25 | 0 |