Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺87.30 | +9.95% | ₺79.90 | ₺87.30 | ₺79.35 | 1.11M |
| 2026-09-30 | ₺79.40 | -1.98% | ₺81.00 | ₺81.00 | ₺77.00 | 956.92K |
| 2026-09-29 | ₺81.00 | -3.57% | ₺83.90 | ₺84.45 | ₺80.15 | 834.96K |
| 2026-09-28 | ₺84.00 | -5.72% | ₺89.30 | ₺90.95 | ₺81.75 | 1.86M |
| 2026-09-25 | ₺89.10 | +10.00% | ₺83.00 | ₺89.10 | ₺81.55 | 2.06M |
| 2026-09-24 | ₺81.00 | -3.97% | ₺79.50 | ₺89.65 | ₺79.50 | 3.21M |
| 2026-09-23 | ₺84.35 | -9.98% | ₺84.35 | ₺92.40 | ₺84.35 | 8.01M |
| 2026-09-22 | ₺93.70 | -9.99% | ₺93.70 | ₺101.00 | ₺93.70 | 912.98K |
| 2026-09-21 | ₺104.10 | -9.95% | ₺104.10 | ₺104.10 | ₺104.10 | 94.73K |
| 2026-09-18 | ₺115.60 | -9.97% | ₺115.60 | ₺115.60 | ₺115.60 | 84.67K |
| 2026-09-17 | ₺128.40 | -9.96% | ₺132.30 | ₺140.00 | ₺128.40 | 607.09K |
| 2026-09-16 | ₺142.60 | -9.97% | ₺151.10 | ₺167.90 | ₺142.60 | 703.94K |
| 2026-09-15 | ₺158.40 | -2.82% | ₺164.00 | ₺166.70 | ₺158.40 | 336.81K |
| 2026-09-14 | ₺163.00 | -3.95% | ₺169.60 | ₺173.00 | ₺163.00 | 400.46K |
| 2026-09-11 | ₺169.70 | -2.25% | ₺175.30 | ₺175.50 | ₺169.30 | 360.93K |
| 2026-09-10 | ₺173.60 | -5.19% | ₺182.20 | ₺187.40 | ₺173.50 | 559.09K |
| 2026-09-09 | ₺183.10 | +4.63% | ₺175.60 | ₺189.80 | ₺171.80 | 1.09M |
| 2026-09-08 | ₺175.00 | -1.41% | ₺178.00 | ₺184.60 | ₺171.90 | 785.36K |
| 2026-09-07 | ₺177.50 | -9.62% | ₺193.10 | ₺193.10 | ₺176.80 | 1.72M |
| 2026-09-04 | ₺196.40 | +9.97% | ₺175.00 | ₺196.40 | ₺161.80 | 1.49M |
| 2026-09-03 | ₺178.60 | -9.98% | ₺198.40 | ₺199.00 | ₺178.60 | 1.87M |
| 2026-09-02 | ₺198.40 | -8.11% | ₺212.10 | ₺214.50 | ₺198.40 | 423.77K |
| 2026-09-01 | ₺215.90 | -3.62% | ₺224.00 | ₺226.20 | ₺201.60 | 866.77K |
| 2026-08-31 | ₺224.00 | -9.57% | ₺244.90 | ₺247.50 | ₺223.00 | 1.66M |
| 2026-08-28 | ₺247.70 | -2.96% | ₺257.00 | ₺257.00 | ₺246.30 | 405.32K |
| 2026-08-27 | ₺255.25 | -3.04% | ₺263.25 | ₺266.25 | ₺254.50 | 745.43K |
| 2026-08-26 | ₺263.25 | +0.38% | ₺262.25 | ₺273.25 | ₺258.50 | 963.19K |
| 2026-08-25 | ₺262.25 | +2.84% | ₺255.00 | ₺265.00 | ₺245.20 | 1.13M |
| 2026-08-24 | ₺255.00 | +0.10% | ₺254.75 | ₺258.00 | ₺249.20 | 406.30K |
| 2026-08-21 | ₺254.75 | -0.39% | ₺251.75 | ₺259.25 | ₺244.10 | 2.00M |
| 2026-08-20 | ₺255.75 | +9.91% | ₺237.00 | ₺255.75 | ₺231.30 | 1.80M |
| 2026-08-19 | ₺232.70 | -0.26% | ₺233.00 | ₺239.40 | ₺231.20 | 317.28K |
| 2026-08-18 | ₺233.30 | -2.59% | ₺239.50 | ₺240.00 | ₺233.10 | 204.74K |
| 2026-08-17 | ₺239.50 | -1.03% | ₺242.00 | ₺243.30 | ₺239.00 | 140.61K |
| 2026-08-14 | ₺242.00 | -0.12% | ₺243.00 | ₺247.80 | ₺240.20 | 211.22K |
| 2026-08-13 | ₺242.30 | +0.96% | ₺247.90 | ₺254.75 | ₺240.70 | 567.51K |
| 2026-08-12 | ₺240.00 | +2.13% | ₺235.20 | ₺249.40 | ₺233.50 | 662.73K |
| 2026-08-11 | ₺235.00 | -2.53% | ₺240.40 | ₺241.80 | ₺235.00 | 193.02K |
| 2026-08-10 | ₺241.10 | -0.25% | ₺242.90 | ₺250.75 | ₺239.10 | 283.21K |
| 2026-08-07 | ₺241.70 | -1.39% | ₺245.10 | ₺246.00 | ₺240.20 | 193.94K |
| 2026-08-06 | ₺245.10 | -1.17% | ₺250.50 | ₺250.50 | ₺245.10 | 282.55K |
| 2026-08-05 | ₺248.00 | -1.98% | ₺253.00 | ₺253.75 | ₺247.20 | 181.02K |
| 2026-08-04 | ₺253.00 | +1.48% | ₺249.50 | ₺255.00 | ₺249.40 | 244.36K |
| 2026-08-03 | ₺249.30 | -1.36% | ₺254.00 | ₺257.25 | ₺249.30 | 206.59K |
| 2026-07-31 | ₺252.75 | -0.88% | ₺255.25 | ₺257.75 | ₺249.90 | 385.43K |
| 2026-07-30 | ₺255.00 | -2.67% | ₺262.00 | ₺266.25 | ₺255.00 | 213.25K |
| 2026-07-29 | ₺262.00 | -4.55% | ₺282.25 | ₺284.50 | ₺259.25 | 1.71M |
| 2026-07-28 | ₺274.50 | +9.93% | ₺253.75 | ₺274.50 | ₺251.00 | 1.65M |
| 2026-07-27 | ₺249.70 | -1.21% | ₺256.50 | ₺260.00 | ₺246.20 | 318.06K |
| 2026-07-24 | ₺252.75 | -3.71% | ₺262.50 | ₺266.50 | ₺251.25 | 320.39K |
| 2026-07-23 | ₺262.50 | -3.85% | ₺272.00 | ₺278.75 | ₺262.25 | 247.66K |
| 2026-07-22 | ₺273.00 | +4.00% | ₺267.25 | ₺278.50 | ₺266.00 | 707.94K |
| 2026-07-21 | ₺262.50 | -1.04% | ₺269.50 | ₺269.50 | ₺257.00 | 351.78K |
| 2026-07-20 | ₺265.25 | -6.60% | ₺284.25 | ₺287.00 | ₺265.25 | 455.77K |
| 2026-07-17 | ₺284.00 | -1.13% | ₺292.00 | ₺298.00 | ₺282.50 | 1.07M |
| 2026-07-16 | ₺287.25 | +9.95% | ₺269.75 | ₺287.25 | ₺266.75 | 765.46K |
| 2026-07-14 | ₺261.25 | +4.50% | ₺250.50 | ₺268.00 | ₺246.30 | 488.87K |
| 2026-07-13 | ₺250.00 | -0.89% | ₺255.75 | ₺255.75 | ₺248.30 | 117.85K |
| 2026-07-10 | ₺252.25 | +3.30% | ₺247.00 | ₺260.00 | ₺247.00 | 354.43K |
| 2026-07-09 | ₺244.20 | +1.75% | ₺238.20 | ₺247.70 | ₺236.10 | 241.35K |
| 2026-07-08 | ₺240.00 | -2.44% | ₺245.80 | ₺247.20 | ₺237.40 | 299.18K |
| 2026-07-07 | ₺246.00 | -1.01% | ₺249.00 | ₺249.90 | ₺246.00 | 110.16K |
| 2026-07-06 | ₺248.50 | -0.80% | ₺252.25 | ₺252.25 | ₺244.70 | 218.31K |
| 2026-07-03 | ₺250.50 | 0.00% | ₺250.50 | ₺256.75 | ₺250.25 | 160.56K |
| 2026-07-02 | ₺250.50 | -0.20% | ₺251.00 | ₺254.50 | ₺247.70 | 204.78K |
| 2026-07-01 | ₺251.00 | +0.40% | ₺250.00 | ₺252.75 | ₺249.40 | 126.87K |
| 2026-06-30 | ₺250.00 | -1.09% | ₺253.50 | ₺254.25 | ₺249.50 | 163.37K |
| 2026-06-29 | ₺252.75 | +0.30% | ₺255.00 | ₺256.75 | ₺251.50 | 151.22K |
| 2026-06-26 | ₺252.00 | +0.40% | ₺251.00 | ₺256.00 | ₺247.70 | 201.15K |
| 2026-06-25 | ₺251.00 | -1.76% | ₺256.00 | ₺261.00 | ₺245.40 | 360.29K |
| 2026-06-24 | ₺255.50 | +1.09% | ₺250.75 | ₺271.75 | ₺249.30 | 618.06K |
| 2026-06-23 | ₺252.75 | -2.69% | ₺260.00 | ₺262.00 | ₺252.75 | 204.07K |
| 2026-06-22 | ₺259.75 | -0.19% | ₺260.00 | ₺263.25 | ₺259.25 | 157.43K |
| 2026-06-19 | ₺260.25 | -0.48% | ₺261.75 | ₺264.00 | ₺258.00 | 143.38K |
| 2026-06-18 | ₺261.50 | -0.38% | ₺262.50 | ₺269.00 | ₺261.25 | 160.90K |
| 2026-06-17 | ₺262.50 | +0.57% | ₺262.00 | ₺278.00 | ₺262.00 | 457.33K |
| 2026-06-16 | ₺261.00 | -0.10% | ₺263.00 | ₺264.50 | ₺259.25 | 211.09K |
| 2026-06-15 | ₺261.25 | +0.87% | ₺262.00 | ₺267.00 | ₺259.75 | 216.53K |
| 2026-06-12 | ₺259.00 | +1.37% | ₺257.00 | ₺264.00 | ₺250.25 | 659.05K |
| 2026-06-11 | ₺255.50 | -5.02% | ₺269.00 | ₺277.25 | ₺255.50 | 359.68K |
| 2026-06-10 | ₺269.00 | -2.54% | ₺274.50 | ₺282.00 | ₺269.00 | 407.69K |
| 2026-06-09 | ₺276.00 | -1.52% | ₺277.75 | ₺285.50 | ₺274.00 | 410.83K |
| 2026-06-08 | ₺280.25 | +0.72% | ₺277.75 | ₺286.25 | ₺268.50 | 655.28K |
| 2026-06-05 | ₺278.25 | +0.36% | ₺281.00 | ₺290.00 | ₺274.50 | 594.46K |
| 2026-06-04 | ₺277.25 | +0.09% | ₺277.00 | ₺284.25 | ₺266.50 | 857.78K |
| 2026-06-03 | ₺277.00 | -6.10% | ₺295.00 | ₺295.50 | ₺276.50 | 497.74K |
| 2026-06-02 | ₺295.00 | -1.26% | ₺300.00 | ₺304.75 | ₺293.50 | 468.52K |
| 2026-06-01 | ₺298.75 | +1.53% | ₺301.00 | ₺308.00 | ₺288.25 | 860.41K |
| 2026-05-29 | ₺294.25 | 0.00% | ₺294.25 | ₺294.25 | ₺294.25 | 0 |
| 2026-05-28 | ₺294.25 | 0.00% | ₺294.25 | ₺294.25 | ₺294.25 | 0 |