Orora Limited ORA
ASX · Australien · Prozessindustrie
AUD 1,37+0,00 (+0,37 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,37 | +0,37 % | AUD 1,36 | AUD 1,38 | AUD 1,36 | 4,05M |
| 2026-10-01 | AUD 1,36 | -2,86 % | AUD 1,39 | AUD 1,39 | AUD 1,36 | 3,20M |
| 2026-09-30 | AUD 1,40 | -0,36 % | AUD 1,40 | AUD 1,45 | AUD 1,39 | 4,08M |
| 2026-09-29 | AUD 1,40 | +0,72 % | AUD 1,40 | AUD 1,41 | AUD 1,39 | 2,62M |
| 2026-09-28 | AUD 1,39 | +0,36 % | AUD 1,40 | AUD 1,41 | AUD 1,38 | 3,39M |
| 2026-09-25 | AUD 1,39 | -1,77 % | AUD 1,39 | AUD 1,41 | AUD 1,38 | 2,59M |
| 2026-09-24 | AUD 1,41 | +0,35 % | AUD 1,38 | AUD 1,43 | AUD 1,38 | 3,21M |
| 2026-09-23 | AUD 1,41 | -0,35 % | AUD 1,41 | AUD 1,45 | AUD 1,41 | 2,24M |
| 2026-09-22 | AUD 1,41 | +0,71 % | AUD 1,38 | AUD 1,43 | AUD 1,38 | 2,70M |
| 2026-09-21 | AUD 1,40 | +1,08 % | AUD 1,38 | AUD 1,40 | AUD 1,37 | 3,69M |
| 2026-09-18 | AUD 1,39 | -1,42 % | AUD 1,38 | AUD 1,42 | AUD 1,38 | 21,56M |
| 2026-09-17 | AUD 1,41 | +0,71 % | AUD 1,37 | AUD 1,43 | AUD 1,37 | 5,31M |
| 2026-09-16 | AUD 1,40 | -2,10 % | AUD 1,44 | AUD 1,44 | AUD 1,40 | 4,92M |
| 2026-09-15 | AUD 1,43 | -0,35 % | AUD 1,45 | AUD 1,45 | AUD 1,42 | 3,03M |
| 2026-09-14 | AUD 1,43 | -0,69 % | AUD 1,44 | AUD 1,46 | AUD 1,43 | 3,68M |
| 2026-09-11 | AUD 1,45 | -0,34 % | AUD 1,48 | AUD 1,48 | AUD 1,44 | 2,81M |
| 2026-09-10 | AUD 1,45 | -0,68 % | AUD 1,46 | AUD 1,49 | AUD 1,42 | 6,85M |
| 2026-09-09 | AUD 1,46 | -3,63 % | AUD 1,50 | AUD 1,52 | AUD 1,46 | 2,57M |
| 2026-09-08 | AUD 1,51 | +1,00 % | AUD 1,50 | AUD 1,54 | AUD 1,50 | 2,36M |
| 2026-09-07 | AUD 1,50 | +0,33 % | AUD 1,50 | AUD 1,51 | AUD 1,49 | 2,50M |
| 2026-09-04 | AUD 1,50 | +1,01 % | AUD 1,48 | AUD 1,50 | AUD 1,47 | 2,35M |
| 2026-09-03 | AUD 1,48 | 0,00 % | AUD 1,49 | AUD 1,50 | AUD 1,47 | 4,00M |
| 2026-09-02 | AUD 1,48 | -1,00 % | AUD 1,49 | AUD 1,51 | AUD 1,47 | 5,30M |
| 2026-09-01 | AUD 1,50 | +2,40 % | AUD 1,44 | AUD 1,50 | AUD 1,43 | 4,80M |
| 2026-08-31 | AUD 1,46 | -0,34 % | AUD 1,46 | AUD 1,48 | AUD 1,45 | 6,14M |
| 2026-08-28 | AUD 1,47 | -1,35 % | AUD 1,45 | AUD 1,48 | AUD 1,45 | 4,77M |
| 2026-08-27 | AUD 1,49 | +0,34 % | AUD 1,48 | AUD 1,52 | AUD 1,47 | 5,66M |
| 2026-08-26 | AUD 1,48 | -2,31 % | AUD 1,51 | AUD 1,53 | AUD 1,48 | 2,56M |
| 2026-08-25 | AUD 1,51 | +3,06 % | AUD 1,46 | AUD 1,51 | AUD 1,46 | 8,44M |
| 2026-08-24 | AUD 1,47 | -1,01 % | AUD 1,49 | AUD 1,49 | AUD 1,45 | 5,70M |
| 2026-08-21 | AUD 1,49 | -2,30 % | AUD 1,50 | AUD 1,53 | AUD 1,48 | 6,46M |
| 2026-08-20 | AUD 1,52 | +3,40 % | AUD 1,50 | AUD 1,53 | AUD 1,47 | 5,83M |
| 2026-08-19 | AUD 1,47 | +1,38 % | AUD 1,44 | AUD 1,50 | AUD 1,44 | 4,84M |
| 2026-08-18 | AUD 1,45 | +0,35 % | AUD 1,43 | AUD 1,47 | AUD 1,42 | 4,11M |
| 2026-08-17 | AUD 1,45 | -3,99 % | AUD 1,50 | AUD 1,50 | AUD 1,42 | 10,93M |
| 2026-08-14 | AUD 1,50 | +1,35 % | AUD 1,50 | AUD 1,52 | AUD 1,47 | 5,83M |
| 2026-08-13 | AUD 1,49 | -1,98 % | AUD 1,46 | AUD 1,54 | AUD 1,38 | 6,98M |
| 2026-08-12 | AUD 1,51 | -1,62 % | AUD 1,53 | AUD 1,54 | AUD 1,51 | 5,08M |
| 2026-08-11 | AUD 1,54 | -0,65 % | AUD 1,55 | AUD 1,55 | AUD 1,52 | 1,71M |
| 2026-08-10 | AUD 1,55 | +0,98 % | AUD 1,54 | AUD 1,56 | AUD 1,53 | 2,10M |
| 2026-08-07 | AUD 1,53 | +0,66 % | AUD 1,52 | AUD 1,54 | AUD 1,52 | 2,10M |
| 2026-08-06 | AUD 1,52 | +0,33 % | AUD 1,48 | AUD 1,54 | AUD 1,48 | 3,78M |
| 2026-08-05 | AUD 1,52 | -0,33 % | AUD 1,54 | AUD 1,56 | AUD 1,51 | 2,93M |
| 2026-08-04 | AUD 1,52 | +4,10 % | AUD 1,49 | AUD 1,53 | AUD 1,47 | 7,15M |
| 2026-08-03 | AUD 1,47 | +0,34 % | AUD 1,45 | AUD 1,48 | AUD 1,44 | 2,37M |
| 2026-07-31 | AUD 1,46 | -0,34 % | AUD 1,48 | AUD 1,48 | AUD 1,43 | 4,33M |
| 2026-07-30 | AUD 1,47 | -2,01 % | AUD 1,49 | AUD 1,49 | AUD 1,45 | 3,12M |
| 2026-07-29 | AUD 1,50 | -0,33 % | AUD 1,51 | AUD 1,51 | AUD 1,48 | 3,11M |
| 2026-07-28 | AUD 1,50 | +2,39 % | AUD 1,47 | AUD 1,50 | AUD 1,46 | 2,28M |
| 2026-07-27 | AUD 1,47 | +0,69 % | AUD 1,48 | AUD 1,48 | AUD 1,46 | 1,95M |
| 2026-07-24 | AUD 1,46 | 0,00 % | AUD 1,43 | AUD 1,47 | AUD 1,43 | 2,95M |
| 2026-07-23 | AUD 1,46 | -0,68 % | AUD 1,46 | AUD 1,50 | AUD 1,46 | 4,50M |
| 2026-07-22 | AUD 1,47 | +2,45 % | AUD 1,45 | AUD 1,48 | AUD 1,43 | 3,44M |
| 2026-07-21 | AUD 1,43 | 0,00 % | AUD 1,42 | AUD 1,45 | AUD 1,40 | 3,14M |
| 2026-07-20 | AUD 1,43 | -0,35 % | AUD 1,46 | AUD 1,46 | AUD 1,42 | 3,29M |
| 2026-07-17 | AUD 1,43 | +0,70 % | AUD 1,44 | AUD 1,46 | AUD 1,43 | 2,98M |
| 2026-07-16 | AUD 1,42 | +1,42 % | AUD 1,41 | AUD 1,47 | AUD 1,40 | 7,34M |
| 2026-07-15 | AUD 1,40 | +2,18 % | AUD 1,41 | AUD 1,47 | AUD 1,39 | 7,36M |
| 2026-07-14 | AUD 1,38 | -0,72 % | AUD 1,38 | AUD 1,39 | AUD 1,37 | 2,96M |
| 2026-07-13 | AUD 1,38 | -0,36 % | AUD 1,39 | AUD 1,41 | AUD 1,38 | 3,49M |
| 2026-07-10 | AUD 1,39 | +1,09 % | AUD 1,38 | AUD 1,40 | AUD 1,38 | 3,12M |
| 2026-07-09 | AUD 1,38 | 0,00 % | AUD 1,36 | AUD 1,39 | AUD 1,32 | 4,12M |
| 2026-07-08 | AUD 1,38 | -2,48 % | AUD 1,29 | AUD 1,38 | AUD 1,21 | 9,63M |
| 2026-07-07 | AUD 1,41 | +1,81 % | AUD 1,38 | AUD 1,41 | AUD 1,36 | 3,98M |
| 2026-07-06 | AUD 1,38 | 0,00 % | AUD 1,38 | AUD 1,40 | AUD 1,38 | 5,23M |
| 2026-07-03 | AUD 1,38 | -0,72 % | AUD 1,40 | AUD 1,40 | AUD 1,38 | 4,54M |
| 2026-07-02 | AUD 1,39 | 0,00 % | AUD 1,37 | AUD 1,40 | AUD 1,36 | 4,83M |
| 2026-07-01 | AUD 1,39 | +0,72 % | AUD 1,38 | AUD 1,43 | AUD 1,36 | 5,55M |
| 2026-06-30 | AUD 1,38 | +0,36 % | AUD 1,38 | AUD 1,40 | AUD 1,37 | 5,22M |
| 2026-06-29 | AUD 1,38 | -1,78 % | AUD 1,41 | AUD 1,42 | AUD 1,37 | 3,30M |
| 2026-06-26 | AUD 1,40 | 0,00 % | AUD 1,40 | AUD 1,42 | AUD 1,38 | 4,14M |
| 2026-06-25 | AUD 1,40 | +3,31 % | AUD 1,38 | AUD 1,40 | AUD 1,37 | 4,64M |
| 2026-06-24 | AUD 1,36 | 0,00 % | AUD 1,38 | AUD 1,38 | AUD 1,35 | 4,23M |
| 2026-06-23 | AUD 1,36 | -1,81 % | AUD 1,37 | AUD 1,38 | AUD 1,36 | 5,70M |
| 2026-06-22 | AUD 1,38 | -3,48 % | AUD 1,43 | AUD 1,44 | AUD 1,38 | 3,82M |
| 2026-06-19 | AUD 1,43 | -0,35 % | AUD 1,45 | AUD 1,48 | AUD 1,43 | 11,74M |
| 2026-06-18 | AUD 1,44 | -0,69 % | AUD 1,46 | AUD 1,47 | AUD 1,43 | 5,57M |
| 2026-06-17 | AUD 1,45 | +2,84 % | AUD 1,40 | AUD 1,46 | AUD 1,40 | 3,95M |
| 2026-06-16 | AUD 1,41 | -0,70 % | AUD 1,40 | AUD 1,42 | AUD 1,40 | 3,36M |
| 2026-06-15 | AUD 1,42 | +2,90 % | AUD 1,39 | AUD 1,44 | AUD 1,39 | 5,43M |
| 2026-06-12 | AUD 1,38 | +2,22 % | AUD 1,39 | AUD 1,40 | AUD 1,37 | 2,54M |
| 2026-06-11 | AUD 1,35 | -1,46 % | AUD 1,36 | AUD 1,37 | AUD 1,35 | 4,42M |
| 2026-06-10 | AUD 1,37 | +4,58 % | AUD 1,33 | AUD 1,38 | AUD 1,32 | 4,31M |
| 2026-06-09 | AUD 1,31 | +4,80 % | AUD 1,24 | AUD 1,31 | AUD 1,24 | 4,56M |
| 2026-06-05 | AUD 1,25 | -0,40 % | AUD 1,25 | AUD 1,26 | AUD 1,24 | 5,71M |
| 2026-06-04 | AUD 1,25 | -1,18 % | AUD 1,26 | AUD 1,27 | AUD 1,25 | 3,35M |
| 2026-06-03 | AUD 1,27 | +0,40 % | AUD 1,27 | AUD 1,27 | AUD 1,25 | 3,46M |
| 2026-06-02 | AUD 1,26 | -1,56 % | AUD 1,26 | AUD 1,27 | AUD 1,24 | 2,59M |
| 2026-06-01 | AUD 1,28 | -1,53 % | AUD 1,30 | AUD 1,30 | AUD 1,26 | 2,61M |
| 2026-05-29 | AUD 1,30 | +1,56 % | AUD 1,29 | AUD 1,31 | AUD 1,28 | 5,29M |