Orora Limited ORA

ASX · Australia · Process Industries

AUD 1.36+0.00 (+0.15%)

Market open· Oct 2, 2026, 3:49 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.37	+0.37%	AUD 1.36	AUD 1.38	AUD 1.36	242.02K
2026-10-01	AUD 1.36	-2.86%	AUD 1.39	AUD 1.39	AUD 1.36	3.20M
2026-09-30	AUD 1.40	-0.36%	AUD 1.40	AUD 1.45	AUD 1.39	4.08M
2026-09-29	AUD 1.40	+0.72%	AUD 1.40	AUD 1.41	AUD 1.39	2.62M
2026-09-28	AUD 1.39	+0.36%	AUD 1.40	AUD 1.41	AUD 1.38	3.39M
2026-09-25	AUD 1.39	-1.77%	AUD 1.39	AUD 1.41	AUD 1.38	2.59M
2026-09-24	AUD 1.41	+0.35%	AUD 1.38	AUD 1.43	AUD 1.38	3.21M
2026-09-23	AUD 1.41	-0.35%	AUD 1.41	AUD 1.45	AUD 1.41	2.24M
2026-09-22	AUD 1.41	+0.71%	AUD 1.38	AUD 1.43	AUD 1.38	2.70M
2026-09-21	AUD 1.40	+1.08%	AUD 1.38	AUD 1.40	AUD 1.37	3.69M
2026-09-18	AUD 1.39	-1.42%	AUD 1.38	AUD 1.42	AUD 1.38	21.56M
2026-09-17	AUD 1.41	+0.71%	AUD 1.37	AUD 1.43	AUD 1.37	5.31M
2026-09-16	AUD 1.40	-2.10%	AUD 1.44	AUD 1.44	AUD 1.40	4.92M
2026-09-15	AUD 1.43	-0.35%	AUD 1.45	AUD 1.45	AUD 1.42	3.03M
2026-09-14	AUD 1.43	-0.69%	AUD 1.44	AUD 1.46	AUD 1.43	3.68M
2026-09-11	AUD 1.45	-0.34%	AUD 1.48	AUD 1.48	AUD 1.44	2.81M
2026-09-10	AUD 1.45	-0.68%	AUD 1.46	AUD 1.49	AUD 1.42	6.85M
2026-09-09	AUD 1.46	-3.63%	AUD 1.50	AUD 1.52	AUD 1.46	2.57M
2026-09-08	AUD 1.51	+1.00%	AUD 1.50	AUD 1.54	AUD 1.50	2.36M
2026-09-07	AUD 1.50	+0.33%	AUD 1.50	AUD 1.51	AUD 1.49	2.50M
2026-09-04	AUD 1.50	+1.01%	AUD 1.48	AUD 1.50	AUD 1.47	2.35M
2026-09-03	AUD 1.48	0.00%	AUD 1.49	AUD 1.50	AUD 1.47	4.00M
2026-09-02	AUD 1.48	-1.00%	AUD 1.49	AUD 1.51	AUD 1.47	5.30M
2026-09-01	AUD 1.50	+2.40%	AUD 1.44	AUD 1.50	AUD 1.43	4.80M
2026-08-31	AUD 1.46	-0.34%	AUD 1.46	AUD 1.48	AUD 1.45	6.14M
2026-08-28	AUD 1.47	-1.35%	AUD 1.45	AUD 1.48	AUD 1.45	4.77M
2026-08-27	AUD 1.49	+0.34%	AUD 1.48	AUD 1.52	AUD 1.47	5.66M
2026-08-26	AUD 1.48	-2.31%	AUD 1.51	AUD 1.53	AUD 1.48	2.56M
2026-08-25	AUD 1.51	+3.06%	AUD 1.46	AUD 1.51	AUD 1.46	8.44M
2026-08-24	AUD 1.47	-1.01%	AUD 1.49	AUD 1.49	AUD 1.45	5.70M
2026-08-21	AUD 1.49	-2.30%	AUD 1.50	AUD 1.53	AUD 1.48	6.46M
2026-08-20	AUD 1.52	+3.40%	AUD 1.50	AUD 1.53	AUD 1.47	5.83M
2026-08-19	AUD 1.47	+1.38%	AUD 1.44	AUD 1.50	AUD 1.44	4.84M
2026-08-18	AUD 1.45	+0.35%	AUD 1.43	AUD 1.47	AUD 1.42	4.11M
2026-08-17	AUD 1.45	-3.99%	AUD 1.50	AUD 1.50	AUD 1.42	10.93M
2026-08-14	AUD 1.50	+1.35%	AUD 1.50	AUD 1.52	AUD 1.47	5.83M
2026-08-13	AUD 1.49	-1.98%	AUD 1.46	AUD 1.54	AUD 1.38	6.98M
2026-08-12	AUD 1.51	-1.62%	AUD 1.53	AUD 1.54	AUD 1.51	5.08M
2026-08-11	AUD 1.54	-0.65%	AUD 1.55	AUD 1.55	AUD 1.52	1.71M
2026-08-10	AUD 1.55	+0.98%	AUD 1.54	AUD 1.56	AUD 1.53	2.10M
2026-08-07	AUD 1.53	+0.66%	AUD 1.52	AUD 1.54	AUD 1.52	2.10M
2026-08-06	AUD 1.52	+0.33%	AUD 1.48	AUD 1.54	AUD 1.48	3.78M
2026-08-05	AUD 1.52	-0.33%	AUD 1.54	AUD 1.56	AUD 1.51	2.93M
2026-08-04	AUD 1.52	+4.10%	AUD 1.49	AUD 1.53	AUD 1.47	7.15M
2026-08-03	AUD 1.47	+0.34%	AUD 1.45	AUD 1.48	AUD 1.44	2.37M
2026-07-31	AUD 1.46	-0.34%	AUD 1.48	AUD 1.48	AUD 1.43	4.33M
2026-07-30	AUD 1.47	-2.01%	AUD 1.49	AUD 1.49	AUD 1.45	3.12M
2026-07-29	AUD 1.50	-0.33%	AUD 1.51	AUD 1.51	AUD 1.48	3.11M
2026-07-28	AUD 1.50	+2.39%	AUD 1.47	AUD 1.50	AUD 1.46	2.28M
2026-07-27	AUD 1.47	+0.69%	AUD 1.48	AUD 1.48	AUD 1.46	1.95M
2026-07-24	AUD 1.46	0.00%	AUD 1.43	AUD 1.47	AUD 1.43	2.95M
2026-07-23	AUD 1.46	-0.68%	AUD 1.46	AUD 1.50	AUD 1.46	4.50M
2026-07-22	AUD 1.47	+2.45%	AUD 1.45	AUD 1.48	AUD 1.43	3.44M
2026-07-21	AUD 1.43	0.00%	AUD 1.42	AUD 1.45	AUD 1.40	3.14M
2026-07-20	AUD 1.43	-0.35%	AUD 1.46	AUD 1.46	AUD 1.42	3.29M
2026-07-17	AUD 1.43	+0.70%	AUD 1.44	AUD 1.46	AUD 1.43	2.98M
2026-07-16	AUD 1.42	+1.42%	AUD 1.41	AUD 1.47	AUD 1.40	7.34M
2026-07-15	AUD 1.40	+2.18%	AUD 1.41	AUD 1.47	AUD 1.39	7.36M
2026-07-14	AUD 1.38	-0.72%	AUD 1.38	AUD 1.39	AUD 1.37	2.96M
2026-07-13	AUD 1.38	-0.36%	AUD 1.39	AUD 1.41	AUD 1.38	3.49M
2026-07-10	AUD 1.39	+1.09%	AUD 1.38	AUD 1.40	AUD 1.38	3.12M
2026-07-09	AUD 1.38	0.00%	AUD 1.36	AUD 1.39	AUD 1.32	4.12M
2026-07-08	AUD 1.38	-2.48%	AUD 1.29	AUD 1.38	AUD 1.21	9.63M
2026-07-07	AUD 1.41	+1.81%	AUD 1.38	AUD 1.41	AUD 1.36	3.98M
2026-07-06	AUD 1.38	0.00%	AUD 1.38	AUD 1.40	AUD 1.38	5.23M
2026-07-03	AUD 1.38	-0.72%	AUD 1.40	AUD 1.40	AUD 1.38	4.54M
2026-07-02	AUD 1.39	0.00%	AUD 1.37	AUD 1.40	AUD 1.36	4.83M
2026-07-01	AUD 1.39	+0.72%	AUD 1.38	AUD 1.43	AUD 1.36	5.55M
2026-06-30	AUD 1.38	+0.36%	AUD 1.38	AUD 1.40	AUD 1.37	5.22M
2026-06-29	AUD 1.38	-1.78%	AUD 1.41	AUD 1.42	AUD 1.37	3.30M
2026-06-26	AUD 1.40	0.00%	AUD 1.40	AUD 1.42	AUD 1.38	4.14M
2026-06-25	AUD 1.40	+3.31%	AUD 1.38	AUD 1.40	AUD 1.37	4.64M
2026-06-24	AUD 1.36	0.00%	AUD 1.38	AUD 1.38	AUD 1.35	4.23M
2026-06-23	AUD 1.36	-1.81%	AUD 1.37	AUD 1.38	AUD 1.36	5.70M
2026-06-22	AUD 1.38	-3.48%	AUD 1.43	AUD 1.44	AUD 1.38	3.82M
2026-06-19	AUD 1.43	-0.35%	AUD 1.45	AUD 1.48	AUD 1.43	11.74M
2026-06-18	AUD 1.44	-0.69%	AUD 1.46	AUD 1.47	AUD 1.43	5.57M
2026-06-17	AUD 1.45	+2.84%	AUD 1.40	AUD 1.46	AUD 1.40	3.95M
2026-06-16	AUD 1.41	-0.70%	AUD 1.40	AUD 1.42	AUD 1.40	3.36M
2026-06-15	AUD 1.42	+2.90%	AUD 1.39	AUD 1.44	AUD 1.39	5.43M
2026-06-12	AUD 1.38	+2.22%	AUD 1.39	AUD 1.40	AUD 1.37	2.54M
2026-06-11	AUD 1.35	-1.46%	AUD 1.36	AUD 1.37	AUD 1.35	4.42M
2026-06-10	AUD 1.37	+4.58%	AUD 1.33	AUD 1.38	AUD 1.32	4.31M
2026-06-09	AUD 1.31	+4.80%	AUD 1.24	AUD 1.31	AUD 1.24	4.56M
2026-06-05	AUD 1.25	-0.40%	AUD 1.25	AUD 1.26	AUD 1.24	5.71M
2026-06-04	AUD 1.25	-1.18%	AUD 1.26	AUD 1.27	AUD 1.25	3.35M
2026-06-03	AUD 1.27	+0.40%	AUD 1.27	AUD 1.27	AUD 1.25	3.46M
2026-06-02	AUD 1.26	-1.56%	AUD 1.26	AUD 1.27	AUD 1.24	2.59M
2026-06-01	AUD 1.28	-1.53%	AUD 1.30	AUD 1.30	AUD 1.26	2.61M
2026-05-29	AUD 1.30	+1.56%	AUD 1.29	AUD 1.31	AUD 1.28	5.29M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.37	+0.37%	AUD 1.36	AUD 1.38	AUD 1.36	242.02K
2026-10-01	AUD 1.36	-2.86%	AUD 1.39	AUD 1.39	AUD 1.36	3.20M
2026-09-30	AUD 1.40	-0.36%	AUD 1.40	AUD 1.45	AUD 1.39	4.08M
2026-09-29	AUD 1.40	+0.72%	AUD 1.40	AUD 1.41	AUD 1.39	2.62M
2026-09-28	AUD 1.39	+0.36%	AUD 1.40	AUD 1.41	AUD 1.38	3.39M
2026-09-25	AUD 1.39	-1.77%	AUD 1.39	AUD 1.41	AUD 1.38	2.59M
2026-09-24	AUD 1.41	+0.35%	AUD 1.38	AUD 1.43	AUD 1.38	3.21M
2026-09-23	AUD 1.41	-0.35%	AUD 1.41	AUD 1.45	AUD 1.41	2.24M
2026-09-22	AUD 1.41	+0.71%	AUD 1.38	AUD 1.43	AUD 1.38	2.70M
2026-09-21	AUD 1.40	+1.08%	AUD 1.38	AUD 1.40	AUD 1.37	3.69M
2026-09-18	AUD 1.39	-1.42%	AUD 1.38	AUD 1.42	AUD 1.38	21.56M
2026-09-17	AUD 1.41	+0.71%	AUD 1.37	AUD 1.43	AUD 1.37	5.31M
2026-09-16	AUD 1.40	-2.10%	AUD 1.44	AUD 1.44	AUD 1.40	4.92M
2026-09-15	AUD 1.43	-0.35%	AUD 1.45	AUD 1.45	AUD 1.42	3.03M
2026-09-14	AUD 1.43	-0.69%	AUD 1.44	AUD 1.46	AUD 1.43	3.68M
2026-09-11	AUD 1.45	-0.34%	AUD 1.48	AUD 1.48	AUD 1.44	2.81M
2026-09-10	AUD 1.45	-0.68%	AUD 1.46	AUD 1.49	AUD 1.42	6.85M
2026-09-09	AUD 1.46	-3.63%	AUD 1.50	AUD 1.52	AUD 1.46	2.57M
2026-09-08	AUD 1.51	+1.00%	AUD 1.50	AUD 1.54	AUD 1.50	2.36M
2026-09-07	AUD 1.50	+0.33%	AUD 1.50	AUD 1.51	AUD 1.49	2.50M
2026-09-04	AUD 1.50	+1.01%	AUD 1.48	AUD 1.50	AUD 1.47	2.35M
2026-09-03	AUD 1.48	0.00%	AUD 1.49	AUD 1.50	AUD 1.47	4.00M
2026-09-02	AUD 1.48	-1.00%	AUD 1.49	AUD 1.51	AUD 1.47	5.30M
2026-09-01	AUD 1.50	+2.40%	AUD 1.44	AUD 1.50	AUD 1.43	4.80M
2026-08-31	AUD 1.46	-0.34%	AUD 1.46	AUD 1.48	AUD 1.45	6.14M
2026-08-28	AUD 1.47	-1.35%	AUD 1.45	AUD 1.48	AUD 1.45	4.77M
2026-08-27	AUD 1.49	+0.34%	AUD 1.48	AUD 1.52	AUD 1.47	5.66M
2026-08-26	AUD 1.48	-2.31%	AUD 1.51	AUD 1.53	AUD 1.48	2.56M
2026-08-25	AUD 1.51	+3.06%	AUD 1.46	AUD 1.51	AUD 1.46	8.44M
2026-08-24	AUD 1.47	-1.01%	AUD 1.49	AUD 1.49	AUD 1.45	5.70M
2026-08-21	AUD 1.49	-2.30%	AUD 1.50	AUD 1.53	AUD 1.48	6.46M
2026-08-20	AUD 1.52	+3.40%	AUD 1.50	AUD 1.53	AUD 1.47	5.83M
2026-08-19	AUD 1.47	+1.38%	AUD 1.44	AUD 1.50	AUD 1.44	4.84M
2026-08-18	AUD 1.45	+0.35%	AUD 1.43	AUD 1.47	AUD 1.42	4.11M
2026-08-17	AUD 1.45	-3.99%	AUD 1.50	AUD 1.50	AUD 1.42	10.93M
2026-08-14	AUD 1.50	+1.35%	AUD 1.50	AUD 1.52	AUD 1.47	5.83M
2026-08-13	AUD 1.49	-1.98%	AUD 1.46	AUD 1.54	AUD 1.38	6.98M
2026-08-12	AUD 1.51	-1.62%	AUD 1.53	AUD 1.54	AUD 1.51	5.08M
2026-08-11	AUD 1.54	-0.65%	AUD 1.55	AUD 1.55	AUD 1.52	1.71M
2026-08-10	AUD 1.55	+0.98%	AUD 1.54	AUD 1.56	AUD 1.53	2.10M
2026-08-07	AUD 1.53	+0.66%	AUD 1.52	AUD 1.54	AUD 1.52	2.10M
2026-08-06	AUD 1.52	+0.33%	AUD 1.48	AUD 1.54	AUD 1.48	3.78M
2026-08-05	AUD 1.52	-0.33%	AUD 1.54	AUD 1.56	AUD 1.51	2.93M
2026-08-04	AUD 1.52	+4.10%	AUD 1.49	AUD 1.53	AUD 1.47	7.15M
2026-08-03	AUD 1.47	+0.34%	AUD 1.45	AUD 1.48	AUD 1.44	2.37M
2026-07-31	AUD 1.46	-0.34%	AUD 1.48	AUD 1.48	AUD 1.43	4.33M
2026-07-30	AUD 1.47	-2.01%	AUD 1.49	AUD 1.49	AUD 1.45	3.12M
2026-07-29	AUD 1.50	-0.33%	AUD 1.51	AUD 1.51	AUD 1.48	3.11M
2026-07-28	AUD 1.50	+2.39%	AUD 1.47	AUD 1.50	AUD 1.46	2.28M
2026-07-27	AUD 1.47	+0.69%	AUD 1.48	AUD 1.48	AUD 1.46	1.95M
2026-07-24	AUD 1.46	0.00%	AUD 1.43	AUD 1.47	AUD 1.43	2.95M
2026-07-23	AUD 1.46	-0.68%	AUD 1.46	AUD 1.50	AUD 1.46	4.50M
2026-07-22	AUD 1.47	+2.45%	AUD 1.45	AUD 1.48	AUD 1.43	3.44M
2026-07-21	AUD 1.43	0.00%	AUD 1.42	AUD 1.45	AUD 1.40	3.14M
2026-07-20	AUD 1.43	-0.35%	AUD 1.46	AUD 1.46	AUD 1.42	3.29M
2026-07-17	AUD 1.43	+0.70%	AUD 1.44	AUD 1.46	AUD 1.43	2.98M
2026-07-16	AUD 1.42	+1.42%	AUD 1.41	AUD 1.47	AUD 1.40	7.34M
2026-07-15	AUD 1.40	+2.18%	AUD 1.41	AUD 1.47	AUD 1.39	7.36M
2026-07-14	AUD 1.38	-0.72%	AUD 1.38	AUD 1.39	AUD 1.37	2.96M
2026-07-13	AUD 1.38	-0.36%	AUD 1.39	AUD 1.41	AUD 1.38	3.49M
2026-07-10	AUD 1.39	+1.09%	AUD 1.38	AUD 1.40	AUD 1.38	3.12M
2026-07-09	AUD 1.38	0.00%	AUD 1.36	AUD 1.39	AUD 1.32	4.12M
2026-07-08	AUD 1.38	-2.48%	AUD 1.29	AUD 1.38	AUD 1.21	9.63M
2026-07-07	AUD 1.41	+1.81%	AUD 1.38	AUD 1.41	AUD 1.36	3.98M
2026-07-06	AUD 1.38	0.00%	AUD 1.38	AUD 1.40	AUD 1.38	5.23M
2026-07-03	AUD 1.38	-0.72%	AUD 1.40	AUD 1.40	AUD 1.38	4.54M
2026-07-02	AUD 1.39	0.00%	AUD 1.37	AUD 1.40	AUD 1.36	4.83M
2026-07-01	AUD 1.39	+0.72%	AUD 1.38	AUD 1.43	AUD 1.36	5.55M
2026-06-30	AUD 1.38	+0.36%	AUD 1.38	AUD 1.40	AUD 1.37	5.22M
2026-06-29	AUD 1.38	-1.78%	AUD 1.41	AUD 1.42	AUD 1.37	3.30M
2026-06-26	AUD 1.40	0.00%	AUD 1.40	AUD 1.42	AUD 1.38	4.14M
2026-06-25	AUD 1.40	+3.31%	AUD 1.38	AUD 1.40	AUD 1.37	4.64M
2026-06-24	AUD 1.36	0.00%	AUD 1.38	AUD 1.38	AUD 1.35	4.23M
2026-06-23	AUD 1.36	-1.81%	AUD 1.37	AUD 1.38	AUD 1.36	5.70M
2026-06-22	AUD 1.38	-3.48%	AUD 1.43	AUD 1.44	AUD 1.38	3.82M
2026-06-19	AUD 1.43	-0.35%	AUD 1.45	AUD 1.48	AUD 1.43	11.74M
2026-06-18	AUD 1.44	-0.69%	AUD 1.46	AUD 1.47	AUD 1.43	5.57M
2026-06-17	AUD 1.45	+2.84%	AUD 1.40	AUD 1.46	AUD 1.40	3.95M
2026-06-16	AUD 1.41	-0.70%	AUD 1.40	AUD 1.42	AUD 1.40	3.36M
2026-06-15	AUD 1.42	+2.90%	AUD 1.39	AUD 1.44	AUD 1.39	5.43M
2026-06-12	AUD 1.38	+2.22%	AUD 1.39	AUD 1.40	AUD 1.37	2.54M
2026-06-11	AUD 1.35	-1.46%	AUD 1.36	AUD 1.37	AUD 1.35	4.42M
2026-06-10	AUD 1.37	+4.58%	AUD 1.33	AUD 1.38	AUD 1.32	4.31M
2026-06-09	AUD 1.31	+4.80%	AUD 1.24	AUD 1.31	AUD 1.24	4.56M
2026-06-05	AUD 1.25	-0.40%	AUD 1.25	AUD 1.26	AUD 1.24	5.71M
2026-06-04	AUD 1.25	-1.18%	AUD 1.26	AUD 1.27	AUD 1.25	3.35M
2026-06-03	AUD 1.27	+0.40%	AUD 1.27	AUD 1.27	AUD 1.25	3.46M
2026-06-02	AUD 1.26	-1.56%	AUD 1.26	AUD 1.27	AUD 1.24	2.59M
2026-06-01	AUD 1.28	-1.53%	AUD 1.30	AUD 1.30	AUD 1.26	2.61M
2026-05-29	AUD 1.30	+1.56%	AUD 1.29	AUD 1.31	AUD 1.28	5.29M