Orad Ltd ORAD
TASE · Israel · Technologiedienstleistungen
ILA 183,80+2,10 (+1,16 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 183,80 | +1,16 % | ILA 192,00 | ILA 192,00 | ILA 182,80 | 4,31K |
| 2026-09-30 | ILA 181,70 | +0,33 % | ILA 182,00 | ILA 182,00 | ILA 180,60 | 18,96K |
| 2026-09-29 | ILA 181,10 | +0,06 % | ILA 182,00 | ILA 182,00 | ILA 181,00 | 812 |
| 2026-09-28 | ILA 181,00 | -0,71 % | ILA 181,40 | ILA 181,40 | ILA 172,00 |
| 264,82K |
| 2026-09-25 | ILA 182,30 | 0,00 % | ILA 182,30 | ILA 182,30 | ILA 182,30 | 0 |
| 2026-09-24 | ILA 182,30 | +1,33 % | ILA 179,90 | ILA 183,80 | ILA 180,00 | 21,53K |
| 2026-09-23 | ILA 179,90 | +1,47 % | ILA 184,00 | ILA 184,00 | ILA 177,30 | 41,29K |
| 2026-09-22 | ILA 177,30 | +0,28 % | ILA 176,80 | ILA 178,10 | ILA 176,70 | 15,65K |
| 2026-09-21 | ILA 176,80 | 0,00 % | ILA 176,80 | ILA 176,80 | ILA 176,80 | 0 |
| 2026-09-18 | ILA 176,80 | 0,00 % | ILA 176,80 | ILA 176,80 | ILA 176,80 | 0 |
| 2026-09-17 | ILA 176,80 | -0,62 % | ILA 177,90 | ILA 177,00 | ILA 171,10 | 23,72K |
| 2026-09-16 | ILA 177,90 | -1,82 % | ILA 181,20 | ILA 180,90 | ILA 176,80 | 2,98K |
| 2026-09-15 | ILA 181,20 | -2,00 % | ILA 184,90 | ILA 183,90 | ILA 180,00 | 9,93K |
| 2026-09-14 | ILA 184,90 | 0,00 % | ILA 184,90 | ILA 184,90 | ILA 184,90 | 0 |
| 2026-09-11 | ILA 184,90 | 0,00 % | ILA 184,90 | ILA 184,90 | ILA 184,90 | 0 |
| 2026-09-10 | ILA 184,90 | 0,00 % | ILA 184,90 | ILA 184,90 | ILA 184,90 | 0 |
| 2026-09-09 | ILA 184,90 | -0,05 % | ILA 185,00 | ILA 184,90 | ILA 184,80 | 811 |
| 2026-09-08 | ILA 185,00 | +0,71 % | ILA 183,70 | ILA 189,00 | ILA 175,00 | 39,16K |
| 2026-09-07 | ILA 183,70 | -1,87 % | ILA 187,20 | ILA 187,70 | ILA 182,00 | 53,44K |
| 2026-09-04 | ILA 187,20 | +0,75 % | ILA 187,80 | ILA 189,90 | ILA 187,00 | 25,84K |
| 2026-09-03 | ILA 185,80 | +4,38 % | ILA 178,00 | ILA 187,90 | ILA 178,00 | 60,55K |
| 2026-09-02 | ILA 178,00 | -3,84 % | ILA 185,10 | ILA 184,20 | ILA 166,80 | 148,34K |
| 2026-09-01 | ILA 185,10 | -4,98 % | ILA 194,80 | ILA 193,60 | ILA 177,40 | 103,73K |
| 2026-08-31 | ILA 194,80 | -0,10 % | ILA 195,00 | ILA 194,80 | ILA 194,80 | 21,79K |
| 2026-08-28 | ILA 195,00 | +2,15 % | ILA 196,60 | ILA 196,60 | ILA 192,00 | 37,48K |
| 2026-08-27 | ILA 190,90 | +5,01 % | ILA 191,00 | ILA 191,00 | ILA 185,40 | 235,85K |
| 2026-08-26 | ILA 181,80 | +1,34 % | ILA 179,40 | ILA 186,40 | ILA 179,40 | 258,47K |
| 2026-08-25 | ILA 179,40 | -3,55 % | ILA 186,00 | ILA 186,00 | ILA 176,50 | 32,13K |
| 2026-08-24 | ILA 186,00 | +0,16 % | ILA 196,60 | ILA 196,60 | ILA 185,70 | 7,99K |
| 2026-08-21 | ILA 185,70 | +3,63 % | ILA 179,20 | ILA 192,00 | ILA 176,00 | 50,00K |
| 2026-08-20 | ILA 179,20 | -1,32 % | ILA 181,60 | ILA 181,60 | ILA 178,00 | 27,71K |
| 2026-08-19 | ILA 181,60 | -2,73 % | ILA 186,70 | ILA 182,00 | ILA 179,50 | 24,47K |
| 2026-08-18 | ILA 186,70 | -0,59 % | ILA 187,80 | ILA 188,20 | ILA 186,00 | 130,08K |
| 2026-08-17 | ILA 187,80 | +2,96 % | ILA 195,00 | ILA 195,00 | ILA 183,00 | 28,29K |
| 2026-08-14 | ILA 182,40 | -2,46 % | ILA 187,00 | ILA 190,00 | ILA 180,10 | 19,24K |
| 2026-08-13 | ILA 187,00 | +0,70 % | ILA 189,00 | ILA 189,40 | ILA 185,50 | 5,56K |
| 2026-08-12 | ILA 185,70 | +2,31 % | ILA 181,50 | ILA 185,90 | ILA 180,00 | 28,92K |
| 2026-08-11 | ILA 181,50 | -3,15 % | ILA 188,00 | ILA 192,60 | ILA 178,50 | 89,68K |
| 2026-08-10 | ILA 187,40 | +0,75 % | ILA 191,00 | ILA 191,00 | ILA 186,80 | 10,88K |
| 2026-08-07 | ILA 186,00 | +0,27 % | ILA 197,00 | ILA 197,00 | ILA 185,50 | 5,92K |
| 2026-08-06 | ILA 185,50 | -0,80 % | ILA 185,50 | ILA 189,40 | ILA 183,10 | 66,74K |
| 2026-08-05 | ILA 187,00 | -5,65 % | ILA 202,00 | ILA 202,00 | ILA 185,50 | 71,62K |
| 2026-08-04 | ILA 198,20 | -1,10 % | ILA 202,00 | ILA 202,00 | ILA 194,20 | 59,64K |
| 2026-08-03 | ILA 200,40 | 0,00 % | ILA 200,40 | ILA 201,80 | ILA 197,00 | 47,62K |
| 2026-07-31 | ILA 200,40 | +1,47 % | ILA 204,80 | ILA 204,80 | ILA 199,00 | 1,95K |
| 2026-07-30 | ILA 197,50 | +2,07 % | ILA 198,90 | ILA 203,00 | ILA 196,50 | 51,42K |
| 2026-07-29 | ILA 193,50 | -1,33 % | ILA 196,10 | ILA 196,10 | ILA 190,00 | 44,80K |
| 2026-07-28 | ILA 196,10 | +0,67 % | ILA 194,80 | ILA 204,40 | ILA 192,10 | 48,70K |
| 2026-07-27 | ILA 194,80 | +2,91 % | ILA 189,30 | ILA 199,90 | ILA 189,30 | 12,44K |
| 2026-07-24 | ILA 189,30 | -3,22 % | ILA 195,60 | ILA 195,80 | ILA 186,00 | 49,53K |
| 2026-07-22 | ILA 195,60 | +2,73 % | ILA 190,40 | ILA 199,90 | ILA 189,50 | 70,64K |
| 2026-07-21 | ILA 190,40 | -1,09 % | ILA 192,50 | ILA 198,50 | ILA 188,50 | 128,48K |
| 2026-07-20 | ILA 192,50 | +1,10 % | ILA 190,40 | ILA 197,30 | ILA 190,40 | 181,50K |
| 2026-07-17 | ILA 190,40 | +3,87 % | ILA 190,00 | ILA 202,00 | ILA 190,00 | 725,41K |
| 2026-07-16 | ILA 183,30 | -1,40 % | ILA 185,90 | ILA 185,90 | ILA 178,40 | 40,85K |
| 2026-07-15 | ILA 185,90 | -0,16 % | ILA 186,00 | ILA 186,00 | ILA 184,00 | 41,07K |
| 2026-07-14 | ILA 186,20 | +1,20 % | ILA 184,00 | ILA 193,80 | ILA 183,00 | 247,07K |
| 2026-07-13 | ILA 184,00 | +9,72 % | ILA 167,70 | ILA 185,00 | ILA 158,30 | 130,81K |
| 2026-07-10 | ILA 167,70 | +0,12 % | ILA 167,50 | ILA 170,60 | ILA 165,00 | 60,97K |
| 2026-07-09 | ILA 167,50 | +11,67 % | ILA 155,00 | ILA 173,90 | ILA 150,00 | 6,24M |
| 2026-07-08 | ILA 150,00 | -0,20 % | ILA 150,30 | ILA 155,00 | ILA 147,70 | 34,86K |
| 2026-07-07 | ILA 150,30 | +1,01 % | ILA 154,70 | ILA 154,70 | ILA 145,60 | 10,21K |
| 2026-07-06 | ILA 148,80 | -3,19 % | ILA 155,00 | ILA 155,00 | ILA 141,80 | 20,05K |
| 2026-07-03 | ILA 153,70 | +0,26 % | ILA 153,30 | ILA 155,00 | ILA 155,00 | 330 |
| 2026-07-02 | ILA 153,30 | 0,00 % | ILA 154,60 | ILA 154,60 | ILA 152,00 | 726,16K |
| 2026-07-01 | ILA 153,30 | +0,99 % | ILA 155,00 | ILA 155,00 | ILA 153,30 | 1,95K |
| 2026-06-30 | ILA 151,80 | -1,17 % | ILA 153,60 | ILA 155,00 | ILA 145,70 | 22,63K |
| 2026-06-29 | ILA 153,60 | +1,92 % | ILA 150,90 | ILA 154,80 | ILA 147,00 | 67,03K |
| 2026-06-26 | ILA 150,70 | 0,00 % | ILA 150,70 | ILA 150,70 | ILA 150,70 | 0 |
| 2026-06-25 | ILA 150,70 | +6,73 % | ILA 143,00 | ILA 153,40 | ILA 141,30 | 739,85K |
| 2026-06-24 | ILA 141,20 | +4,13 % | ILA 135,60 | ILA 149,60 | ILA 137,70 | 41,01K |
| 2026-06-23 | ILA 135,60 | -0,44 % | ILA 135,00 | ILA 148,70 | ILA 132,00 | 45,31K |
| 2026-06-22 | ILA 136,20 | -3,47 % | ILA 141,10 | ILA 141,00 | ILA 135,70 | 4,19K |
| 2026-06-19 | ILA 141,10 | -0,07 % | ILA 141,20 | ILA 141,00 | ILA 141,00 | 455 |
| 2026-06-18 | ILA 141,20 | +1,80 % | ILA 140,00 | ILA 142,60 | ILA 138,00 | 44,09K |
| 2026-06-17 | ILA 138,70 | -1,14 % | ILA 149,00 | ILA 149,00 | ILA 135,80 | 18,65K |
| 2026-06-16 | ILA 140,30 | -3,77 % | ILA 149,00 | ILA 149,00 | ILA 140,20 | 158,24K |
| 2026-06-15 | ILA 145,80 | +3,77 % | ILA 153,90 | ILA 153,90 | ILA 145,70 | 3,84K |
| 2026-06-12 | ILA 140,50 | +0,36 % | ILA 140,00 | ILA 143,00 | ILA 139,00 | 40,27K |
| 2026-06-11 | ILA 140,00 | -2,03 % | ILA 149,00 | ILA 149,00 | ILA 138,00 | 55,19K |
| 2026-06-10 | ILA 142,90 | -1,65 % | ILA 155,00 | ILA 155,00 | ILA 140,10 | 66,33K |
| 2026-06-09 | ILA 145,30 | 0,00 % | ILA 145,30 | ILA 145,30 | ILA 145,30 | 55,05K |
| 2026-06-08 | ILA 145,30 | -3,20 % | ILA 153,00 | ILA 153,00 | ILA 143,70 | 57,88K |
| 2026-06-05 | ILA 150,10 | -3,04 % | ILA 154,80 | ILA 151,90 | ILA 149,70 | 18,94K |
| 2026-06-04 | ILA 154,80 | +2,99 % | ILA 154,90 | ILA 154,90 | ILA 154,60 | 13,57K |
| 2026-06-03 | ILA 150,30 | +0,67 % | ILA 155,00 | ILA 155,00 | ILA 153,00 | 340 |
| 2026-06-02 | ILA 149,30 | -1,13 % | ILA 155,00 | ILA 155,00 | ILA 146,40 | 12,15K |
| 2026-06-01 | ILA 151,00 | -1,56 % | ILA 153,40 | ILA 168,00 | ILA 150,00 | 211,84K |
| 2026-05-29 | ILA 153,40 | +2,75 % | ILA 155,00 | ILA 155,00 | ILA 152,00 | 13,91K |
| 2026-05-28 | ILA 149,30 | -1,52 % | ILA 155,00 | ILA 155,00 | ILA 149,20 | 28,42K |