Orad Ltd ORAD
TASE · Israel · Technology Services
ILA 183.80+2.10 (+1.16%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 181.70 | +0.33% | ILA 182.00 | ILA 182.00 | ILA 180.60 | 18.96K |
| 2026-09-29 | ILA 181.10 | +0.06% | ILA 182.00 | ILA 182.00 | ILA 181.00 | 812 |
| 2026-09-28 | ILA 181.00 | -0.71% | ILA 181.40 | ILA 181.40 | ILA 172.00 | 264.82K |
| 2026-09-25 | ILA 182.30 | 0.00% | ILA 182.30 | ILA 182.30 | ILA 182.30 | 0 |
| 2026-09-24 | ILA 182.30 | +1.33% | ILA 179.90 | ILA 183.80 | ILA 180.00 | 21.53K |
| 2026-09-23 | ILA 179.90 | +1.47% | ILA 184.00 | ILA 184.00 | ILA 177.30 | 41.29K |
| 2026-09-22 | ILA 177.30 | +0.28% | ILA 176.80 | ILA 178.10 | ILA 176.70 | 15.65K |
| 2026-09-21 | ILA 176.80 | 0.00% | ILA 176.80 | ILA 176.80 | ILA 176.80 | 0 |
| 2026-09-18 | ILA 176.80 | 0.00% | ILA 176.80 | ILA 176.80 | ILA 176.80 | 0 |
| 2026-09-17 | ILA 176.80 | -0.62% | ILA 177.90 | ILA 177.00 | ILA 171.10 | 23.72K |
| 2026-09-16 | ILA 177.90 | -1.82% | ILA 181.20 | ILA 180.90 | ILA 176.80 | 2.98K |
| 2026-09-15 | ILA 181.20 | -2.00% | ILA 184.90 | ILA 183.90 | ILA 180.00 | 9.93K |
| 2026-09-14 | ILA 184.90 | 0.00% | ILA 184.90 | ILA 184.90 | ILA 184.90 | 0 |
| 2026-09-11 | ILA 184.90 | 0.00% | ILA 184.90 | ILA 184.90 | ILA 184.90 | 0 |
| 2026-09-10 | ILA 184.90 | 0.00% | ILA 184.90 | ILA 184.90 | ILA 184.90 | 0 |
| 2026-09-09 | ILA 184.90 | -0.05% | ILA 185.00 | ILA 184.90 | ILA 184.80 | 811 |
| 2026-09-08 | ILA 185.00 | +0.71% | ILA 183.70 | ILA 189.00 | ILA 175.00 | 39.16K |
| 2026-09-07 | ILA 183.70 | -1.87% | ILA 187.20 | ILA 187.70 | ILA 182.00 | 53.44K |
| 2026-09-04 | ILA 187.20 | +0.75% | ILA 187.80 | ILA 189.90 | ILA 187.00 | 25.84K |
| 2026-09-03 | ILA 185.80 | +4.38% | ILA 178.00 | ILA 187.90 | ILA 178.00 | 60.55K |
| 2026-09-02 | ILA 178.00 | -3.84% | ILA 185.10 | ILA 184.20 | ILA 166.80 | 148.34K |
| 2026-09-01 | ILA 185.10 | -4.98% | ILA 194.80 | ILA 193.60 | ILA 177.40 | 103.73K |
| 2026-08-31 | ILA 194.80 | -0.10% | ILA 195.00 | ILA 194.80 | ILA 194.80 | 21.79K |
| 2026-08-28 | ILA 195.00 | +2.15% | ILA 196.60 | ILA 196.60 | ILA 192.00 | 37.48K |
| 2026-08-27 | ILA 190.90 | +5.01% | ILA 191.00 | ILA 191.00 | ILA 185.40 | 235.85K |
| 2026-08-26 | ILA 181.80 | +1.34% | ILA 179.40 | ILA 186.40 | ILA 179.40 | 258.47K |
| 2026-08-25 | ILA 179.40 | -3.55% | ILA 186.00 | ILA 186.00 | ILA 176.50 | 32.13K |
| 2026-08-24 | ILA 186.00 | +0.16% | ILA 196.60 | ILA 196.60 | ILA 185.70 | 7.99K |
| 2026-08-21 | ILA 185.70 | +3.63% | ILA 179.20 | ILA 192.00 | ILA 176.00 | 50.00K |
| 2026-08-20 | ILA 179.20 | -1.32% | ILA 181.60 | ILA 181.60 | ILA 178.00 | 27.71K |
| 2026-08-19 | ILA 181.60 | -2.73% | ILA 186.70 | ILA 182.00 | ILA 179.50 | 24.47K |
| 2026-08-18 | ILA 186.70 | -0.59% | ILA 187.80 | ILA 188.20 | ILA 186.00 | 130.08K |
| 2026-08-17 | ILA 187.80 | +2.96% | ILA 195.00 | ILA 195.00 | ILA 183.00 | 28.29K |
| 2026-08-14 | ILA 182.40 | -2.46% | ILA 187.00 | ILA 190.00 | ILA 180.10 | 19.24K |
| 2026-08-13 | ILA 187.00 | +0.70% | ILA 189.00 | ILA 189.40 | ILA 185.50 | 5.56K |
| 2026-08-12 | ILA 185.70 | +2.31% | ILA 181.50 | ILA 185.90 | ILA 180.00 | 28.92K |
| 2026-08-11 | ILA 181.50 | -3.15% | ILA 188.00 | ILA 192.60 | ILA 178.50 | 89.68K |
| 2026-08-10 | ILA 187.40 | +0.75% | ILA 191.00 | ILA 191.00 | ILA 186.80 | 10.88K |
| 2026-08-07 | ILA 186.00 | +0.27% | ILA 197.00 | ILA 197.00 | ILA 185.50 | 5.92K |
| 2026-08-06 | ILA 185.50 | -0.80% | ILA 185.50 | ILA 189.40 | ILA 183.10 | 66.74K |
| 2026-08-05 | ILA 187.00 | -5.65% | ILA 202.00 | ILA 202.00 | ILA 185.50 | 71.62K |
| 2026-08-04 | ILA 198.20 | -1.10% | ILA 202.00 | ILA 202.00 | ILA 194.20 | 59.64K |
| 2026-08-03 | ILA 200.40 | 0.00% | ILA 200.40 | ILA 201.80 | ILA 197.00 | 47.62K |
| 2026-07-31 | ILA 200.40 | +1.47% | ILA 204.80 | ILA 204.80 | ILA 199.00 | 1.95K |
| 2026-07-30 | ILA 197.50 | +2.07% | ILA 198.90 | ILA 203.00 | ILA 196.50 | 51.42K |
| 2026-07-29 | ILA 193.50 | -1.33% | ILA 196.10 | ILA 196.10 | ILA 190.00 | 44.80K |
| 2026-07-28 | ILA 196.10 | +0.67% | ILA 194.80 | ILA 204.40 | ILA 192.10 | 48.70K |
| 2026-07-27 | ILA 194.80 | +2.91% | ILA 189.30 | ILA 199.90 | ILA 189.30 | 12.44K |
| 2026-07-24 | ILA 189.30 | -3.22% | ILA 195.60 | ILA 195.80 | ILA 186.00 | 49.53K |
| 2026-07-22 | ILA 195.60 | +2.73% | ILA 190.40 | ILA 199.90 | ILA 189.50 | 70.64K |
| 2026-07-21 | ILA 190.40 | -1.09% | ILA 192.50 | ILA 198.50 | ILA 188.50 | 128.48K |
| 2026-07-20 | ILA 192.50 | +1.10% | ILA 190.40 | ILA 197.30 | ILA 190.40 | 181.50K |
| 2026-07-17 | ILA 190.40 | +3.87% | ILA 190.00 | ILA 202.00 | ILA 190.00 | 725.41K |
| 2026-07-16 | ILA 183.30 | -1.40% | ILA 185.90 | ILA 185.90 | ILA 178.40 | 40.85K |
| 2026-07-15 | ILA 185.90 | -0.16% | ILA 186.00 | ILA 186.00 | ILA 184.00 | 41.07K |
| 2026-07-14 | ILA 186.20 | +1.20% | ILA 184.00 | ILA 193.80 | ILA 183.00 | 247.07K |
| 2026-07-13 | ILA 184.00 | +9.72% | ILA 167.70 | ILA 185.00 | ILA 158.30 | 130.81K |
| 2026-07-10 | ILA 167.70 | +0.12% | ILA 167.50 | ILA 170.60 | ILA 165.00 | 60.97K |
| 2026-07-09 | ILA 167.50 | +11.67% | ILA 155.00 | ILA 173.90 | ILA 150.00 | 6.24M |
| 2026-07-08 | ILA 150.00 | -0.20% | ILA 150.30 | ILA 155.00 | ILA 147.70 | 34.86K |
| 2026-07-07 | ILA 150.30 | +1.01% | ILA 154.70 | ILA 154.70 | ILA 145.60 | 10.21K |
| 2026-07-06 | ILA 148.80 | -3.19% | ILA 155.00 | ILA 155.00 | ILA 141.80 | 20.05K |
| 2026-07-03 | ILA 153.70 | +0.26% | ILA 153.30 | ILA 155.00 | ILA 155.00 | 330 |
| 2026-07-02 | ILA 153.30 | 0.00% | ILA 154.60 | ILA 154.60 | ILA 152.00 | 726.16K |
| 2026-07-01 | ILA 153.30 | +0.99% | ILA 155.00 | ILA 155.00 | ILA 153.30 | 1.95K |
| 2026-06-30 | ILA 151.80 | -1.17% | ILA 153.60 | ILA 155.00 | ILA 145.70 | 22.63K |
| 2026-06-29 | ILA 153.60 | +1.92% | ILA 150.90 | ILA 154.80 | ILA 147.00 | 67.03K |
| 2026-06-26 | ILA 150.70 | 0.00% | ILA 150.70 | ILA 150.70 | ILA 150.70 | 0 |
| 2026-06-25 | ILA 150.70 | +6.73% | ILA 143.00 | ILA 153.40 | ILA 141.30 | 739.85K |
| 2026-06-24 | ILA 141.20 | +4.13% | ILA 135.60 | ILA 149.60 | ILA 137.70 | 41.01K |
| 2026-06-23 | ILA 135.60 | -0.44% | ILA 135.00 | ILA 148.70 | ILA 132.00 | 45.31K |
| 2026-06-22 | ILA 136.20 | -3.47% | ILA 141.10 | ILA 141.00 | ILA 135.70 | 4.19K |
| 2026-06-19 | ILA 141.10 | -0.07% | ILA 141.20 | ILA 141.00 | ILA 141.00 | 455 |
| 2026-06-18 | ILA 141.20 | +1.80% | ILA 140.00 | ILA 142.60 | ILA 138.00 | 44.09K |
| 2026-06-17 | ILA 138.70 | -1.14% | ILA 149.00 | ILA 149.00 | ILA 135.80 | 18.65K |
| 2026-06-16 | ILA 140.30 | -3.77% | ILA 149.00 | ILA 149.00 | ILA 140.20 | 158.24K |
| 2026-06-15 | ILA 145.80 | +3.77% | ILA 153.90 | ILA 153.90 | ILA 145.70 | 3.84K |
| 2026-06-12 | ILA 140.50 | +0.36% | ILA 140.00 | ILA 143.00 | ILA 139.00 | 40.27K |
| 2026-06-11 | ILA 140.00 | -2.03% | ILA 149.00 | ILA 149.00 | ILA 138.00 | 55.19K |
| 2026-06-10 | ILA 142.90 | -1.65% | ILA 155.00 | ILA 155.00 | ILA 140.10 | 66.33K |
| 2026-06-09 | ILA 145.30 | 0.00% | ILA 145.30 | ILA 145.30 | ILA 145.30 | 55.05K |
| 2026-06-08 | ILA 145.30 | -3.20% | ILA 153.00 | ILA 153.00 | ILA 143.70 | 57.88K |
| 2026-06-05 | ILA 150.10 | -3.04% | ILA 154.80 | ILA 151.90 | ILA 149.70 | 18.94K |
| 2026-06-04 | ILA 154.80 | +2.99% | ILA 154.90 | ILA 154.90 | ILA 154.60 | 13.57K |
| 2026-06-03 | ILA 150.30 | +0.67% | ILA 155.00 | ILA 155.00 | ILA 153.00 | 340 |
| 2026-06-02 | ILA 149.30 | -1.13% | ILA 155.00 | ILA 155.00 | ILA 146.40 | 12.15K |
| 2026-06-01 | ILA 151.00 | -1.56% | ILA 153.40 | ILA 168.00 | ILA 150.00 | 211.84K |
| 2026-05-29 | ILA 153.40 | +2.75% | ILA 155.00 | ILA 155.00 | ILA 152.00 | 13.91K |
| 2026-05-28 | ILA 149.30 | -1.52% | ILA 155.00 | ILA 155.00 | ILA 149.20 | 28.42K |
| 2026-05-27 | ILA 151.60 | +0.86% | ILA 150.30 | ILA 152.80 | ILA 150.50 | 11.31K |