Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺21,86 | +4,00 % | ₺21,10 | ₺21,88 | ₺21,10 | 1,75M |
| 2026-09-30 | ₺21,02 | -3,93 % | ₺21,74 | ₺21,88 | ₺21,00 | 4,23M |
| 2026-09-29 | ₺21,88 | -1,26 % | ₺22,00 | ₺22,38 | ₺21,50 | 3,03M |
| 2026-09-28 | ₺22,16 | -2,98 % | ₺22,70 | ₺22,70 | ₺21,62 | 2,85M |
| 2026-09-25 | ₺22,84 | +1,24 % | ₺22,58 | ₺23,00 | ₺22,46 | 2,30M |
| 2026-09-24 | ₺22,56 | -1,48 % | ₺23,56 | ₺24,08 | ₺22,56 | 6,32M |
| 2026-09-23 | ₺22,90 | +1,24 % | ₺22,80 | ₺23,44 | ₺22,62 | 3,13M |
| 2026-09-22 | ₺22,62 | +0,89 % | ₺22,32 | ₺22,98 | ₺22,02 | 3,78M |
| 2026-09-21 | ₺22,42 | +0,99 % | ₺21,94 | ₺22,76 | ₺21,12 | 5,62M |
| 2026-09-18 | ₺22,20 | -0,72 % | ₺22,36 | ₺22,36 | ₺21,50 | 4,64M |
| 2026-09-17 | ₺22,36 | +2,10 % | ₺21,60 | ₺22,48 | ₺21,40 | 4,99M |
| 2026-09-16 | ₺21,90 | -2,67 % | ₺22,34 | ₺22,56 | ₺20,58 | 5,26M |
| 2026-09-15 | ₺22,50 | -1,06 % | ₺22,74 | ₺22,74 | ₺22,02 | 3,13M |
| 2026-09-14 | ₺22,74 | -1,13 % | ₺23,00 | ₺23,38 | ₺22,56 | 2,89M |
| 2026-09-11 | ₺23,00 | -1,63 % | ₺23,30 | ₺23,30 | ₺22,88 | 2,40M |
| 2026-09-10 | ₺23,38 | -0,09 % | ₺23,42 | ₺23,72 | ₺22,92 | 3,06M |
| 2026-09-09 | ₺23,40 | +0,26 % | ₺23,32 | ₺23,68 | ₺23,18 | 3,65M |
| 2026-09-08 | ₺23,34 | +1,48 % | ₺22,96 | ₺23,40 | ₺22,52 | 3,18M |
| 2026-09-07 | ₺23,00 | +2,95 % | ₺22,36 | ₺23,00 | ₺21,90 | 5,05M |
| 2026-09-04 | ₺22,34 | +3,33 % | ₺21,62 | ₺22,42 | ₺21,22 | 3,16M |
| 2026-09-03 | ₺21,62 | -6,49 % | ₺23,12 | ₺23,12 | ₺21,42 | 4,89M |
| 2026-09-02 | ₺23,12 | -1,78 % | ₺23,32 | ₺23,74 | ₺22,92 | 4,53M |
| 2026-09-01 | ₺23,54 | -2,00 % | ₺23,90 | ₺24,28 | ₺23,34 | 4,54M |
| 2026-08-31 | ₺24,02 | -0,25 % | ₺24,18 | ₺25,00 | ₺23,54 | 8,33M |
| 2026-08-28 | ₺24,08 | +0,67 % | ₺23,90 | ₺24,66 | ₺23,56 | 4,28M |
| 2026-08-27 | ₺23,92 | +1,36 % | ₺23,80 | ₺24,24 | ₺23,60 | 4,66M |
| 2026-08-26 | ₺23,60 | +0,85 % | ₺23,50 | ₺23,66 | ₺22,42 | 4,06M |
| 2026-08-25 | ₺23,40 | -2,09 % | ₺23,98 | ₺24,12 | ₺23,00 | 6,10M |
| 2026-08-24 | ₺23,90 | +6,70 % | ₺22,68 | ₺24,56 | ₺22,42 | 11,58M |
| 2026-08-21 | ₺22,40 | -0,88 % | ₺22,40 | ₺23,08 | ₺22,00 | 6,27M |
| 2026-08-20 | ₺22,60 | -0,18 % | ₺22,64 | ₺24,56 | ₺22,18 | 13,36M |
| 2026-08-19 | ₺22,64 | +0,09 % | ₺22,90 | ₺23,30 | ₺21,40 | 10,45M |
| 2026-08-18 | ₺22,62 | -0,79 % | ₺22,72 | ₺23,32 | ₺22,18 | 8,21M |
| 2026-08-17 | ₺22,80 | +2,98 % | ₺23,02 | ₺23,78 | ₺22,46 | 16,60M |
| 2026-08-14 | ₺22,14 | +9,93 % | ₺21,50 | ₺22,14 | ₺21,36 | 8,38M |
| 2026-08-13 | ₺20,14 | +5,78 % | ₺19,10 | ₺20,50 | ₺19,04 | 7,72M |
| 2026-08-12 | ₺19,04 | -2,11 % | ₺19,45 | ₺19,56 | ₺18,96 | 3,68M |
| 2026-08-11 | ₺19,45 | -3,23 % | ₺20,12 | ₺20,40 | ₺19,34 | 4,06M |
| 2026-08-10 | ₺20,10 | +1,46 % | ₺19,80 | ₺20,80 | ₺19,61 | 5,92M |
| 2026-08-07 | ₺19,81 | +0,97 % | ₺19,61 | ₺19,81 | ₺18,93 | 4,75M |
| 2026-08-06 | ₺19,62 | -1,46 % | ₺19,72 | ₺19,86 | ₺19,30 | 4,33M |
| 2026-08-05 | ₺19,91 | -1,04 % | ₺20,20 | ₺20,26 | ₺19,63 | 6,41M |
| 2026-08-04 | ₺20,12 | -0,10 % | ₺20,16 | ₺20,50 | ₺20,10 | 2,69M |
| 2026-08-03 | ₺20,14 | -0,69 % | ₺20,40 | ₺20,50 | ₺19,94 | 3,51M |
| 2026-07-31 | ₺20,28 | -1,55 % | ₺20,60 | ₺21,00 | ₺19,84 | 3,56M |
| 2026-07-30 | ₺20,60 | +0,68 % | ₺20,58 | ₺21,48 | ₺20,26 | 3,58M |
| 2026-07-29 | ₺20,46 | -4,66 % | ₺21,46 | ₺21,46 | ₺20,40 | 4,01M |
| 2026-07-28 | ₺21,46 | -2,90 % | ₺22,10 | ₺22,10 | ₺21,20 | 6,30M |
| 2026-07-27 | ₺22,10 | +2,98 % | ₺21,80 | ₺22,98 | ₺21,70 | 7,33M |
| 2026-07-24 | ₺21,46 | -1,83 % | ₺21,66 | ₺22,04 | ₺21,24 | 3,18M |
| 2026-07-23 | ₺21,86 | +2,34 % | ₺21,36 | ₺22,20 | ₺21,36 | 3,71M |
| 2026-07-22 | ₺21,36 | -2,82 % | ₺21,98 | ₺22,06 | ₺21,22 | 2,62M |
| 2026-07-21 | ₺21,98 | +4,37 % | ₺21,08 | ₺22,16 | ₺21,08 | 4,85M |
| 2026-07-20 | ₺21,06 | +0,38 % | ₺20,96 | ₺21,34 | ₺20,84 | 2,13M |
| 2026-07-17 | ₺20,98 | -4,72 % | ₺22,02 | ₺22,22 | ₺20,92 | 2,57M |
| 2026-07-16 | ₺22,02 | +1,19 % | ₺21,82 | ₺22,14 | ₺21,56 | 2,22M |
| 2026-07-15 | ₺21,76 | 0,00 % | ₺21,76 | ₺21,76 | ₺21,76 | 0 |
| 2026-07-14 | ₺21,76 | +2,74 % | ₺21,18 | ₺22,02 | ₺21,02 | 2,42M |
| 2026-07-13 | ₺21,18 | -2,40 % | ₺21,68 | ₺21,68 | ₺21,00 | 1,72M |
| 2026-07-10 | ₺21,70 | +3,33 % | ₺20,90 | ₺21,80 | ₺20,80 | 2,88M |
| 2026-07-09 | ₺21,00 | +1,25 % | ₺20,84 | ₺21,26 | ₺20,70 | 3,33M |
| 2026-07-08 | ₺20,74 | -4,86 % | ₺21,80 | ₺22,08 | ₺20,74 | 4,32M |
| 2026-07-07 | ₺21,80 | +0,18 % | ₺21,70 | ₺22,30 | ₺21,40 | 3,65M |
| 2026-07-06 | ₺21,76 | -4,48 % | ₺22,96 | ₺22,96 | ₺21,76 | 4,26M |
| 2026-07-03 | ₺22,78 | +5,27 % | ₺21,64 | ₺22,78 | ₺21,64 | 5,17M |
| 2026-07-02 | ₺21,64 | +0,37 % | ₺21,60 | ₺22,28 | ₺21,60 | 3,05M |
| 2026-07-01 | ₺21,56 | -3,06 % | ₺22,00 | ₺22,62 | ₺21,54 | 6,09M |
| 2026-06-30 | ₺22,24 | -3,30 % | ₺23,00 | ₺23,76 | ₺22,02 | 7,24M |
| 2026-06-29 | ₺23,00 | -6,05 % | ₺24,20 | ₺24,48 | ₺23,00 | 5,21M |
| 2026-06-26 | ₺24,48 | +0,82 % | ₺24,50 | ₺24,56 | ₺23,68 | 3,82M |
| 2026-06-25 | ₺24,28 | -6,25 % | ₺25,88 | ₺26,10 | ₺24,20 | 7,19M |
| 2026-06-24 | ₺25,90 | +5,20 % | ₺24,90 | ₺26,28 | ₺24,58 | 10,23M |
| 2026-06-23 | ₺24,62 | +1,23 % | ₺24,40 | ₺25,02 | ₺24,14 | 4,29M |
| 2026-06-22 | ₺24,32 | -0,98 % | ₺24,66 | ₺25,20 | ₺23,98 | 5,19M |
| 2026-06-19 | ₺24,56 | 0,00 % | ₺24,50 | ₺25,30 | ₺24,24 | 5,74M |
| 2026-06-18 | ₺24,56 | -0,65 % | ₺24,70 | ₺25,82 | ₺24,20 | 10,02M |
| 2026-06-17 | ₺24,72 | -2,98 % | ₺25,70 | ₺26,82 | ₺23,26 | 27,48M |
| 2026-06-16 | ₺25,48 | +9,92 % | ₺23,20 | ₺25,48 | ₺23,00 | 19,43M |
| 2026-06-15 | ₺23,18 | +3,57 % | ₺23,20 | ₺23,90 | ₺22,74 | 10,18M |
| 2026-06-12 | ₺22,38 | +6,47 % | ₺21,30 | ₺22,38 | ₺20,82 | 9,02M |
| 2026-06-11 | ₺21,02 | -2,23 % | ₺21,40 | ₺21,70 | ₺20,86 | 9,24M |
| 2026-06-10 | ₺21,50 | -2,36 % | ₺22,04 | ₺22,72 | ₺21,00 | 7,29M |
| 2026-06-09 | ₺22,02 | +1,85 % | ₺21,62 | ₺22,14 | ₺21,14 | 8,17M |
| 2026-06-08 | ₺21,62 | -2,61 % | ₺22,18 | ₺22,88 | ₺21,10 | 10,68M |
| 2026-06-05 | ₺22,20 | +3,06 % | ₺21,56 | ₺22,84 | ₺21,22 | 11,53M |
| 2026-06-04 | ₺21,54 | +0,65 % | ₺21,70 | ₺21,96 | ₺21,00 | 9,22M |
| 2026-06-03 | ₺21,40 | -6,30 % | ₺22,96 | ₺23,04 | ₺21,34 | 14,70M |
| 2026-06-02 | ₺22,84 | +5,35 % | ₺22,02 | ₺23,84 | ₺21,66 | 15,15M |
| 2026-06-01 | ₺21,68 | +6,27 % | ₺20,40 | ₺22,04 | ₺20,26 | 15,10M |
| 2026-05-29 | ₺20,40 | 0,00 % | ₺20,40 | ₺20,40 | ₺20,40 | 0 |