Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺22.26 | +5.90% | ₺21.10 | ₺22.32 | ₺21.10 | 3.55M |
| 2026-09-30 | ₺21.02 | -3.93% | ₺21.74 | ₺21.88 | ₺21.00 | 4.23M |
| 2026-09-29 | ₺21.88 | -1.26% | ₺22.00 | ₺22.38 | ₺21.50 | 3.03M |
| 2026-09-28 | ₺22.16 | -2.98% | ₺22.70 | ₺22.70 | ₺21.62 | 2.85M |
| 2026-09-25 | ₺22.84 | +1.24% | ₺22.58 | ₺23.00 | ₺22.46 | 2.30M |
| 2026-09-24 | ₺22.56 | -1.48% | ₺23.56 | ₺24.08 | ₺22.56 | 6.32M |
| 2026-09-23 | ₺22.90 | +1.24% | ₺22.80 | ₺23.44 | ₺22.62 | 3.13M |
| 2026-09-22 | ₺22.62 | +0.89% | ₺22.32 | ₺22.98 | ₺22.02 | 3.78M |
| 2026-09-21 | ₺22.42 | +0.99% | ₺21.94 | ₺22.76 | ₺21.12 | 5.62M |
| 2026-09-18 | ₺22.20 | -0.72% | ₺22.36 | ₺22.36 | ₺21.50 | 4.64M |
| 2026-09-17 | ₺22.36 | +2.10% | ₺21.60 | ₺22.48 | ₺21.40 | 4.99M |
| 2026-09-16 | ₺21.90 | -2.67% | ₺22.34 | ₺22.56 | ₺20.58 | 5.26M |
| 2026-09-15 | ₺22.50 | -1.06% | ₺22.74 | ₺22.74 | ₺22.02 | 3.13M |
| 2026-09-14 | ₺22.74 | -1.13% | ₺23.00 | ₺23.38 | ₺22.56 | 2.89M |
| 2026-09-11 | ₺23.00 | -1.63% | ₺23.30 | ₺23.30 | ₺22.88 | 2.40M |
| 2026-09-10 | ₺23.38 | -0.09% | ₺23.42 | ₺23.72 | ₺22.92 | 3.06M |
| 2026-09-09 | ₺23.40 | +0.26% | ₺23.32 | ₺23.68 | ₺23.18 | 3.65M |
| 2026-09-08 | ₺23.34 | +1.48% | ₺22.96 | ₺23.40 | ₺22.52 | 3.18M |
| 2026-09-07 | ₺23.00 | +2.95% | ₺22.36 | ₺23.00 | ₺21.90 | 5.05M |
| 2026-09-04 | ₺22.34 | +3.33% | ₺21.62 | ₺22.42 | ₺21.22 | 3.16M |
| 2026-09-03 | ₺21.62 | -6.49% | ₺23.12 | ₺23.12 | ₺21.42 | 4.89M |
| 2026-09-02 | ₺23.12 | -1.78% | ₺23.32 | ₺23.74 | ₺22.92 | 4.53M |
| 2026-09-01 | ₺23.54 | -2.00% | ₺23.90 | ₺24.28 | ₺23.34 | 4.54M |
| 2026-08-31 | ₺24.02 | -0.25% | ₺24.18 | ₺25.00 | ₺23.54 | 8.33M |
| 2026-08-28 | ₺24.08 | +0.67% | ₺23.90 | ₺24.66 | ₺23.56 | 4.28M |
| 2026-08-27 | ₺23.92 | +1.36% | ₺23.80 | ₺24.24 | ₺23.60 | 4.66M |
| 2026-08-26 | ₺23.60 | +0.85% | ₺23.50 | ₺23.66 | ₺22.42 | 4.06M |
| 2026-08-25 | ₺23.40 | -2.09% | ₺23.98 | ₺24.12 | ₺23.00 | 6.10M |
| 2026-08-24 | ₺23.90 | +6.70% | ₺22.68 | ₺24.56 | ₺22.42 | 11.58M |
| 2026-08-21 | ₺22.40 | -0.88% | ₺22.40 | ₺23.08 | ₺22.00 | 6.27M |
| 2026-08-20 | ₺22.60 | -0.18% | ₺22.64 | ₺24.56 | ₺22.18 | 13.36M |
| 2026-08-19 | ₺22.64 | +0.09% | ₺22.90 | ₺23.30 | ₺21.40 | 10.45M |
| 2026-08-18 | ₺22.62 | -0.79% | ₺22.72 | ₺23.32 | ₺22.18 | 8.21M |
| 2026-08-17 | ₺22.80 | +2.98% | ₺23.02 | ₺23.78 | ₺22.46 | 16.60M |
| 2026-08-14 | ₺22.14 | +9.93% | ₺21.50 | ₺22.14 | ₺21.36 | 8.38M |
| 2026-08-13 | ₺20.14 | +5.78% | ₺19.10 | ₺20.50 | ₺19.04 | 7.72M |
| 2026-08-12 | ₺19.04 | -2.11% | ₺19.45 | ₺19.56 | ₺18.96 | 3.68M |
| 2026-08-11 | ₺19.45 | -3.23% | ₺20.12 | ₺20.40 | ₺19.34 | 4.06M |
| 2026-08-10 | ₺20.10 | +1.46% | ₺19.80 | ₺20.80 | ₺19.61 | 5.92M |
| 2026-08-07 | ₺19.81 | +0.97% | ₺19.61 | ₺19.81 | ₺18.93 | 4.75M |
| 2026-08-06 | ₺19.62 | -1.46% | ₺19.72 | ₺19.86 | ₺19.30 | 4.33M |
| 2026-08-05 | ₺19.91 | -1.04% | ₺20.20 | ₺20.26 | ₺19.63 | 6.41M |
| 2026-08-04 | ₺20.12 | -0.10% | ₺20.16 | ₺20.50 | ₺20.10 | 2.69M |
| 2026-08-03 | ₺20.14 | -0.69% | ₺20.40 | ₺20.50 | ₺19.94 | 3.51M |
| 2026-07-31 | ₺20.28 | -1.55% | ₺20.60 | ₺21.00 | ₺19.84 | 3.56M |
| 2026-07-30 | ₺20.60 | +0.68% | ₺20.58 | ₺21.48 | ₺20.26 | 3.58M |
| 2026-07-29 | ₺20.46 | -4.66% | ₺21.46 | ₺21.46 | ₺20.40 | 4.01M |
| 2026-07-28 | ₺21.46 | -2.90% | ₺22.10 | ₺22.10 | ₺21.20 | 6.30M |
| 2026-07-27 | ₺22.10 | +2.98% | ₺21.80 | ₺22.98 | ₺21.70 | 7.33M |
| 2026-07-24 | ₺21.46 | -1.83% | ₺21.66 | ₺22.04 | ₺21.24 | 3.18M |
| 2026-07-23 | ₺21.86 | +2.34% | ₺21.36 | ₺22.20 | ₺21.36 | 3.71M |
| 2026-07-22 | ₺21.36 | -2.82% | ₺21.98 | ₺22.06 | ₺21.22 | 2.62M |
| 2026-07-21 | ₺21.98 | +4.37% | ₺21.08 | ₺22.16 | ₺21.08 | 4.85M |
| 2026-07-20 | ₺21.06 | +0.38% | ₺20.96 | ₺21.34 | ₺20.84 | 2.13M |
| 2026-07-17 | ₺20.98 | -4.72% | ₺22.02 | ₺22.22 | ₺20.92 | 2.57M |
| 2026-07-16 | ₺22.02 | +1.19% | ₺21.82 | ₺22.14 | ₺21.56 | 2.22M |
| 2026-07-15 | ₺21.76 | 0.00% | ₺21.76 | ₺21.76 | ₺21.76 | 0 |
| 2026-07-14 | ₺21.76 | +2.74% | ₺21.18 | ₺22.02 | ₺21.02 | 2.42M |
| 2026-07-13 | ₺21.18 | -2.40% | ₺21.68 | ₺21.68 | ₺21.00 | 1.72M |
| 2026-07-10 | ₺21.70 | +3.33% | ₺20.90 | ₺21.80 | ₺20.80 | 2.88M |
| 2026-07-09 | ₺21.00 | +1.25% | ₺20.84 | ₺21.26 | ₺20.70 | 3.33M |
| 2026-07-08 | ₺20.74 | -4.86% | ₺21.80 | ₺22.08 | ₺20.74 | 4.32M |
| 2026-07-07 | ₺21.80 | +0.18% | ₺21.70 | ₺22.30 | ₺21.40 | 3.65M |
| 2026-07-06 | ₺21.76 | -4.48% | ₺22.96 | ₺22.96 | ₺21.76 | 4.26M |
| 2026-07-03 | ₺22.78 | +5.27% | ₺21.64 | ₺22.78 | ₺21.64 | 5.17M |
| 2026-07-02 | ₺21.64 | +0.37% | ₺21.60 | ₺22.28 | ₺21.60 | 3.05M |
| 2026-07-01 | ₺21.56 | -3.06% | ₺22.00 | ₺22.62 | ₺21.54 | 6.09M |
| 2026-06-30 | ₺22.24 | -3.30% | ₺23.00 | ₺23.76 | ₺22.02 | 7.24M |
| 2026-06-29 | ₺23.00 | -6.05% | ₺24.20 | ₺24.48 | ₺23.00 | 5.21M |
| 2026-06-26 | ₺24.48 | +0.82% | ₺24.50 | ₺24.56 | ₺23.68 | 3.82M |
| 2026-06-25 | ₺24.28 | -6.25% | ₺25.88 | ₺26.10 | ₺24.20 | 7.19M |
| 2026-06-24 | ₺25.90 | +5.20% | ₺24.90 | ₺26.28 | ₺24.58 | 10.23M |
| 2026-06-23 | ₺24.62 | +1.23% | ₺24.40 | ₺25.02 | ₺24.14 | 4.29M |
| 2026-06-22 | ₺24.32 | -0.98% | ₺24.66 | ₺25.20 | ₺23.98 | 5.19M |
| 2026-06-19 | ₺24.56 | 0.00% | ₺24.50 | ₺25.30 | ₺24.24 | 5.74M |
| 2026-06-18 | ₺24.56 | -0.65% | ₺24.70 | ₺25.82 | ₺24.20 | 10.02M |
| 2026-06-17 | ₺24.72 | -2.98% | ₺25.70 | ₺26.82 | ₺23.26 | 27.48M |
| 2026-06-16 | ₺25.48 | +9.92% | ₺23.20 | ₺25.48 | ₺23.00 | 19.43M |
| 2026-06-15 | ₺23.18 | +3.57% | ₺23.20 | ₺23.90 | ₺22.74 | 10.18M |
| 2026-06-12 | ₺22.38 | +6.47% | ₺21.30 | ₺22.38 | ₺20.82 | 9.02M |
| 2026-06-11 | ₺21.02 | -2.23% | ₺21.40 | ₺21.70 | ₺20.86 | 9.24M |
| 2026-06-10 | ₺21.50 | -2.36% | ₺22.04 | ₺22.72 | ₺21.00 | 7.29M |
| 2026-06-09 | ₺22.02 | +1.85% | ₺21.62 | ₺22.14 | ₺21.14 | 8.17M |
| 2026-06-08 | ₺21.62 | -2.61% | ₺22.18 | ₺22.88 | ₺21.10 | 10.68M |
| 2026-06-05 | ₺22.20 | +3.06% | ₺21.56 | ₺22.84 | ₺21.22 | 11.53M |
| 2026-06-04 | ₺21.54 | +0.65% | ₺21.70 | ₺21.96 | ₺21.00 | 9.22M |
| 2026-06-03 | ₺21.40 | -6.30% | ₺22.96 | ₺23.04 | ₺21.34 | 14.70M |
| 2026-06-02 | ₺22.84 | +5.35% | ₺22.02 | ₺23.84 | ₺21.66 | 15.15M |
| 2026-06-01 | ₺21.68 | +6.27% | ₺20.40 | ₺22.04 | ₺20.26 | 15.10M |
| 2026-05-29 | ₺20.40 | 0.00% | ₺20.40 | ₺20.40 | ₺20.40 | 0 |