Oriola Corp Class B ORIOLA
OMXHEX · Finnland · Vertriebsdienstleistungen
€0,8250-0,07 (-8,13 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,82 | -8,13 % | €0,81 | €0,84 | €0,80 | 652,94K |
| 2026-09-30 | €0,90 | +0,22 % | €0,89 | €0,91 | €0,89 | 142,90K |
| 2026-09-29 | €0,90 | -0,99 % | €0,91 | €0,91 | €0,90 | 138,42K |
| 2026-09-28 | €0,90 | -0,55 % | €0,91 | €0,92 | €0,90 | 108,10K |
| 2026-09-25 | €0,91 | -2,26 % | €0,93 | €0,93 | €0,91 | 138,72K |
| 2026-09-24 | €0,93 | +2,08 % | €0,91 | €0,94 | €0,91 | 272,07K |
| 2026-09-23 | €0,91 | +3,99 % | €0,88 | €0,92 | €0,88 | 214,34K |
| 2026-09-22 | €0,88 | +0,11 % | €0,88 | €0,88 | €0,87 | 1,24M |
| 2026-09-21 | €0,88 | -0,90 % | €0,88 | €0,88 | €0,87 | 164,08K |
| 2026-09-18 | €0,88 | -0,79 % | €0,89 | €0,89 | €0,88 | 48,88K |
| 2026-09-17 | €0,89 | +0,56 % | €0,88 | €0,89 | €0,88 | 80,43K |
| 2026-09-16 | €0,89 | +0,34 % | €0,88 | €0,89 | €0,88 | 124,51K |
| 2026-09-15 | €0,88 | +0,68 % | €0,88 | €0,88 | €0,87 | 94,77K |
| 2026-09-14 | €0,88 | -1,46 % | €0,89 | €0,89 | €0,87 | 233,90K |
| 2026-09-11 | €0,89 | -0,45 % | €0,89 | €0,90 | €0,89 | 151,09K |
| 2026-09-10 | €0,89 | -0,67 % | €0,90 | €0,90 | €0,89 | 47,66K |
| 2026-09-09 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,89 | 128,51K |
| 2026-09-08 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,89 | 63,72K |
| 2026-09-07 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,89 | 28,86K |
| 2026-09-04 | €0,90 | -0,44 % | €0,90 | €0,90 | €0,89 | 440,92K |
| 2026-09-03 | €0,90 | +0,22 % | €0,90 | €0,90 | €0,89 | 110,73K |
| 2026-09-02 | €0,90 | +0,22 % | €0,90 | €0,90 | €0,89 | 82,58K |
| 2026-09-01 | €0,90 | -1,85 % | €0,92 | €0,92 | €0,90 | 162,80K |
| 2026-08-31 | €0,92 | -0,33 % | €0,92 | €0,92 | €0,90 | 53,90K |
| 2026-08-28 | €0,92 | +1,66 % | €0,90 | €0,92 | €0,90 | 97,12K |
| 2026-08-27 | €0,90 | -0,44 % | €0,91 | €0,92 | €0,90 | 85,62K |
| 2026-08-26 | €0,91 | +1,00 % | €0,90 | €0,91 | €0,90 | 85,89K |
| 2026-08-25 | €0,90 | 0,00 % | €0,90 | €0,90 | €0,90 | 86,04K |
| 2026-08-24 | €0,90 | +0,33 % | €0,90 | €0,91 | €0,89 | 49,61K |
| 2026-08-21 | €0,90 | -0,22 % | €0,91 | €0,92 | €0,90 | 69,51K |
| 2026-08-20 | €0,90 | +1,01 % | €0,89 | €0,91 | €0,89 | 69,37K |
| 2026-08-19 | €0,89 | -0,11 % | €0,90 | €0,91 | €0,89 | 142,46K |
| 2026-08-18 | €0,89 | -0,67 % | €0,90 | €0,90 | €0,89 | 62,09K |
| 2026-08-17 | €0,90 | -0,55 % | €0,90 | €0,90 | €0,89 | 85,90K |
| 2026-08-14 | €0,90 | -0,33 % | €0,90 | €0,91 | €0,90 | 84,67K |
| 2026-08-13 | €0,90 | +0,44 % | €0,90 | €0,92 | €0,90 | 64,91K |
| 2026-08-12 | €0,90 | -0,44 % | €0,90 | €0,91 | €0,90 | 66,09K |
| 2026-08-11 | €0,90 | +0,33 % | €0,90 | €0,91 | €0,90 | 42,61K |
| 2026-08-10 | €0,90 | -0,88 % | €0,91 | €0,92 | €0,90 | 77,39K |
| 2026-08-07 | €0,91 | +0,44 % | €0,90 | €0,92 | €0,90 | 47,05K |
| 2026-08-06 | €0,91 | +0,33 % | €0,90 | €0,92 | €0,90 | 115,71K |
| 2026-08-05 | €0,90 | +0,44 % | €0,90 | €0,92 | €0,90 | 75,31K |
| 2026-08-04 | €0,90 | +0,33 % | €0,90 | €0,90 | €0,89 | 60,12K |
| 2026-08-03 | €0,90 | -0,11 % | €0,90 | €0,91 | €0,90 | 43,21K |
| 2026-07-31 | €0,90 | -0,44 % | €0,90 | €0,91 | €0,90 | 89,62K |
| 2026-07-30 | €0,90 | -0,22 % | €0,90 | €0,91 | €0,90 | 118,13K |
| 2026-07-29 | €0,90 | -0,99 % | €0,91 | €0,91 | €0,90 | 29,40K |
| 2026-07-28 | €0,91 | +1,33 % | €0,90 | €0,92 | €0,90 | 40,48K |
| 2026-07-27 | €0,90 | -0,22 % | €0,90 | €0,91 | €0,90 | 83,21K |
| 2026-07-24 | €0,90 | +0,22 % | €0,90 | €0,91 | €0,89 | 68,15K |
| 2026-07-23 | €0,90 | -2,17 % | €0,92 | €0,93 | €0,90 | 104,28K |
| 2026-07-22 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 64,95K |
| 2026-07-21 | €0,92 | +0,77 % | €0,91 | €0,93 | €0,91 | 100,73K |
| 2026-07-20 | €0,91 | -1,40 % | €0,92 | €0,93 | €0,91 | 75,36K |
| 2026-07-17 | €0,93 | +0,54 % | €0,92 | €0,95 | €0,90 | 96,81K |
| 2026-07-16 | €0,92 | +0,55 % | €0,92 | €0,94 | €0,92 | 48,97K |
| 2026-07-15 | €0,92 | +0,11 % | €0,92 | €0,93 | €0,91 | 133,36K |
| 2026-07-14 | €0,92 | -0,54 % | €0,92 | €0,93 | €0,92 | 33,67K |
| 2026-07-13 | €0,92 | -0,54 % | €0,92 | €0,93 | €0,91 | 21,89K |
| 2026-07-10 | €0,93 | +0,98 % | €0,92 | €0,93 | €0,92 | 41,94K |
| 2026-07-09 | €0,92 | -0,43 % | €0,92 | €0,93 | €0,91 | 46,40K |
| 2026-07-08 | €0,92 | -3,66 % | €0,95 | €0,96 | €0,92 | 41,25K |
| 2026-07-07 | €0,95 | -0,62 % | €0,94 | €0,97 | €0,94 | 82,78K |
| 2026-07-06 | €0,96 | +1,16 % | €0,94 | €0,96 | €0,94 | 107,80K |
| 2026-07-03 | €0,95 | +1,71 % | €0,94 | €0,95 | €0,94 | 47,19K |
| 2026-07-02 | €0,93 | +1,52 % | €0,92 | €0,95 | €0,92 | 153,78K |
| 2026-07-01 | €0,92 | +2,00 % | €0,92 | €0,92 | €0,90 | 75,40K |
| 2026-06-30 | €0,90 | -0,99 % | €0,91 | €0,93 | €0,90 | 72,25K |
| 2026-06-29 | €0,91 | +1,22 % | €0,90 | €0,92 | €0,90 | 72,93K |
| 2026-06-26 | €0,90 | +0,56 % | €0,90 | €0,90 | €0,89 | 83,49K |
| 2026-06-25 | €0,89 | +1,70 % | €0,90 | €0,90 | €0,88 | 80,63K |
| 2026-06-24 | €0,88 | -2,00 % | €0,90 | €0,90 | €0,87 | 53,33K |
| 2026-06-23 | €0,90 | +1,35 % | €0,89 | €0,90 | €0,88 | 150,04K |
| 2026-06-22 | €0,89 | -0,45 % | €0,88 | €0,90 | €0,87 | 204,37K |
| 2026-06-18 | €0,89 | +0,11 % | €0,89 | €0,89 | €0,89 | 43,44K |
| 2026-06-17 | €0,89 | -0,11 % | €0,89 | €0,90 | €0,88 | 84,11K |
| 2026-06-16 | €0,89 | -1,22 % | €0,90 | €0,91 | €0,89 | 134,65K |
| 2026-06-15 | €0,90 | -1,64 % | €0,92 | €0,93 | €0,90 | 73,58K |
| 2026-06-12 | €0,92 | -0,76 % | €0,92 | €0,92 | €0,92 | 39,26K |
| 2026-06-11 | €0,92 | +0,98 % | €0,91 | €0,92 | €0,91 | 65,09K |
| 2026-06-10 | €0,91 | -0,22 % | €0,92 | €0,92 | €0,91 | 80,09K |
| 2026-06-09 | €0,92 | -2,03 % | €0,94 | €0,94 | €0,91 | 170,70K |
| 2026-06-08 | €0,94 | +0,65 % | €0,93 | €0,94 | €0,93 | 98,50K |
| 2026-06-05 | €0,93 | +1,31 % | €0,92 | €0,94 | €0,92 | 102,28K |
| 2026-06-04 | €0,92 | +0,66 % | €0,92 | €0,92 | €0,91 | 82,98K |
| 2026-06-03 | €0,91 | -1,41 % | €0,92 | €0,94 | €0,91 | 223,16K |
| 2026-06-02 | €0,92 | -1,39 % | €0,93 | €0,95 | €0,91 | 211,18K |
| 2026-06-01 | €0,94 | +0,11 % | €0,93 | €0,94 | €0,92 | 225,19K |
| 2026-05-29 | €0,94 | +0,54 % | €0,93 | €0,94 | €0,93 | 101,57K |
| 2026-05-28 | €0,93 | 0,00 % | €0,94 | €0,94 | €0,93 | 114,45K |