Oriola Corp Class B ORIOLA
OMXHEX · Finland · Distribution Services
€0.8250-0.07 (-8.13%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.82 | -8.13% | €0.81 | €0.84 | €0.80 | 652.94K |
| 2026-09-30 | €0.90 | +0.22% | €0.89 | €0.91 | €0.89 | 142.90K |
| 2026-09-29 | €0.90 | -0.99% | €0.91 | €0.91 | €0.90 | 138.42K |
| 2026-09-28 | €0.90 | -0.55% | €0.91 | €0.92 | €0.90 | 108.10K |
| 2026-09-25 | €0.91 | -2.26% | €0.93 | €0.93 | €0.91 | 138.72K |
| 2026-09-24 | €0.93 | +2.08% | €0.91 | €0.94 | €0.91 | 272.07K |
| 2026-09-23 | €0.91 | +3.99% | €0.88 | €0.92 | €0.88 | 214.34K |
| 2026-09-22 | €0.88 | +0.11% | €0.88 | €0.88 | €0.87 | 1.24M |
| 2026-09-21 | €0.88 | -0.90% | €0.88 | €0.88 | €0.87 | 164.08K |
| 2026-09-18 | €0.88 | -0.79% | €0.89 | €0.89 | €0.88 | 48.88K |
| 2026-09-17 | €0.89 | +0.56% | €0.88 | €0.89 | €0.88 | 80.43K |
| 2026-09-16 | €0.89 | +0.34% | €0.88 | €0.89 | €0.88 | 124.51K |
| 2026-09-15 | €0.88 | +0.68% | €0.88 | €0.88 | €0.87 | 94.77K |
| 2026-09-14 | €0.88 | -1.46% | €0.89 | €0.89 | €0.87 | 233.90K |
| 2026-09-11 | €0.89 | -0.45% | €0.89 | €0.90 | €0.89 | 151.09K |
| 2026-09-10 | €0.89 | -0.67% | €0.90 | €0.90 | €0.89 | 47.66K |
| 2026-09-09 | €0.90 | 0.00% | €0.90 | €0.90 | €0.89 | 128.51K |
| 2026-09-08 | €0.90 | 0.00% | €0.90 | €0.90 | €0.89 | 63.72K |
| 2026-09-07 | €0.90 | 0.00% | €0.90 | €0.90 | €0.89 | 28.86K |
| 2026-09-04 | €0.90 | -0.44% | €0.90 | €0.90 | €0.89 | 440.92K |
| 2026-09-03 | €0.90 | +0.22% | €0.90 | €0.90 | €0.89 | 110.73K |
| 2026-09-02 | €0.90 | +0.22% | €0.90 | €0.90 | €0.89 | 82.58K |
| 2026-09-01 | €0.90 | -1.85% | €0.92 | €0.92 | €0.90 | 162.80K |
| 2026-08-31 | €0.92 | -0.33% | €0.92 | €0.92 | €0.90 | 53.90K |
| 2026-08-28 | €0.92 | +1.66% | €0.90 | €0.92 | €0.90 | 97.12K |
| 2026-08-27 | €0.90 | -0.44% | €0.91 | €0.92 | €0.90 | 85.62K |
| 2026-08-26 | €0.91 | +1.00% | €0.90 | €0.91 | €0.90 | 85.89K |
| 2026-08-25 | €0.90 | 0.00% | €0.90 | €0.90 | €0.90 | 86.04K |
| 2026-08-24 | €0.90 | +0.33% | €0.90 | €0.91 | €0.89 | 49.61K |
| 2026-08-21 | €0.90 | -0.22% | €0.91 | €0.92 | €0.90 | 69.51K |
| 2026-08-20 | €0.90 | +1.01% | €0.89 | €0.91 | €0.89 | 69.37K |
| 2026-08-19 | €0.89 | -0.11% | €0.90 | €0.91 | €0.89 | 142.46K |
| 2026-08-18 | €0.89 | -0.67% | €0.90 | €0.90 | €0.89 | 62.09K |
| 2026-08-17 | €0.90 | -0.55% | €0.90 | €0.90 | €0.89 | 85.90K |
| 2026-08-14 | €0.90 | -0.33% | €0.90 | €0.91 | €0.90 | 84.67K |
| 2026-08-13 | €0.90 | +0.44% | €0.90 | €0.92 | €0.90 | 64.91K |
| 2026-08-12 | €0.90 | -0.44% | €0.90 | €0.91 | €0.90 | 66.09K |
| 2026-08-11 | €0.90 | +0.33% | €0.90 | €0.91 | €0.90 | 42.61K |
| 2026-08-10 | €0.90 | -0.88% | €0.91 | €0.92 | €0.90 | 77.39K |
| 2026-08-07 | €0.91 | +0.44% | €0.90 | €0.92 | €0.90 | 47.05K |
| 2026-08-06 | €0.91 | +0.33% | €0.90 | €0.92 | €0.90 | 115.71K |
| 2026-08-05 | €0.90 | +0.44% | €0.90 | €0.92 | €0.90 | 75.31K |
| 2026-08-04 | €0.90 | +0.33% | €0.90 | €0.90 | €0.89 | 60.12K |
| 2026-08-03 | €0.90 | -0.11% | €0.90 | €0.91 | €0.90 | 43.21K |
| 2026-07-31 | €0.90 | -0.44% | €0.90 | €0.91 | €0.90 | 89.62K |
| 2026-07-30 | €0.90 | -0.22% | €0.90 | €0.91 | €0.90 | 118.13K |
| 2026-07-29 | €0.90 | -0.99% | €0.91 | €0.91 | €0.90 | 29.40K |
| 2026-07-28 | €0.91 | +1.33% | €0.90 | €0.92 | €0.90 | 40.48K |
| 2026-07-27 | €0.90 | -0.22% | €0.90 | €0.91 | €0.90 | 83.21K |
| 2026-07-24 | €0.90 | +0.22% | €0.90 | €0.91 | €0.89 | 68.15K |
| 2026-07-23 | €0.90 | -2.17% | €0.92 | €0.93 | €0.90 | 104.28K |
| 2026-07-22 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 64.95K |
| 2026-07-21 | €0.92 | +0.77% | €0.91 | €0.93 | €0.91 | 100.73K |
| 2026-07-20 | €0.91 | -1.40% | €0.92 | €0.93 | €0.91 | 75.36K |
| 2026-07-17 | €0.93 | +0.54% | €0.92 | €0.95 | €0.90 | 96.81K |
| 2026-07-16 | €0.92 | +0.55% | €0.92 | €0.94 | €0.92 | 48.97K |
| 2026-07-15 | €0.92 | +0.11% | €0.92 | €0.93 | €0.91 | 133.36K |
| 2026-07-14 | €0.92 | -0.54% | €0.92 | €0.93 | €0.92 | 33.67K |
| 2026-07-13 | €0.92 | -0.54% | €0.92 | €0.93 | €0.91 | 21.89K |
| 2026-07-10 | €0.93 | +0.98% | €0.92 | €0.93 | €0.92 | 41.94K |
| 2026-07-09 | €0.92 | -0.43% | €0.92 | €0.93 | €0.91 | 46.40K |
| 2026-07-08 | €0.92 | -3.66% | €0.95 | €0.96 | €0.92 | 41.25K |
| 2026-07-07 | €0.95 | -0.62% | €0.94 | €0.97 | €0.94 | 82.78K |
| 2026-07-06 | €0.96 | +1.16% | €0.94 | €0.96 | €0.94 | 107.80K |
| 2026-07-03 | €0.95 | +1.71% | €0.94 | €0.95 | €0.94 | 47.19K |
| 2026-07-02 | €0.93 | +1.52% | €0.92 | €0.95 | €0.92 | 153.78K |
| 2026-07-01 | €0.92 | +2.00% | €0.92 | €0.92 | €0.90 | 75.40K |
| 2026-06-30 | €0.90 | -0.99% | €0.91 | €0.93 | €0.90 | 72.25K |
| 2026-06-29 | €0.91 | +1.22% | €0.90 | €0.92 | €0.90 | 72.93K |
| 2026-06-26 | €0.90 | +0.56% | €0.90 | €0.90 | €0.89 | 83.49K |
| 2026-06-25 | €0.89 | +1.70% | €0.90 | €0.90 | €0.88 | 80.63K |
| 2026-06-24 | €0.88 | -2.00% | €0.90 | €0.90 | €0.87 | 53.33K |
| 2026-06-23 | €0.90 | +1.35% | €0.89 | €0.90 | €0.88 | 150.04K |
| 2026-06-22 | €0.89 | -0.45% | €0.88 | €0.90 | €0.87 | 204.37K |
| 2026-06-18 | €0.89 | +0.11% | €0.89 | €0.89 | €0.89 | 43.44K |
| 2026-06-17 | €0.89 | -0.11% | €0.89 | €0.90 | €0.88 | 84.11K |
| 2026-06-16 | €0.89 | -1.22% | €0.90 | €0.91 | €0.89 | 134.65K |
| 2026-06-15 | €0.90 | -1.64% | €0.92 | €0.93 | €0.90 | 73.58K |
| 2026-06-12 | €0.92 | -0.76% | €0.92 | €0.92 | €0.92 | 39.26K |
| 2026-06-11 | €0.92 | +0.98% | €0.91 | €0.92 | €0.91 | 65.09K |
| 2026-06-10 | €0.91 | -0.22% | €0.92 | €0.92 | €0.91 | 80.09K |
| 2026-06-09 | €0.92 | -2.03% | €0.94 | €0.94 | €0.91 | 170.70K |
| 2026-06-08 | €0.94 | +0.65% | €0.93 | €0.94 | €0.93 | 98.50K |
| 2026-06-05 | €0.93 | +1.31% | €0.92 | €0.94 | €0.92 | 102.28K |
| 2026-06-04 | €0.92 | +0.66% | €0.92 | €0.92 | €0.91 | 82.98K |
| 2026-06-03 | €0.91 | -1.41% | €0.92 | €0.94 | €0.91 | 223.16K |
| 2026-06-02 | €0.92 | -1.39% | €0.93 | €0.95 | €0.91 | 211.18K |
| 2026-06-01 | €0.94 | +0.11% | €0.93 | €0.94 | €0.92 | 225.19K |
| 2026-05-29 | €0.94 | +0.54% | €0.93 | €0.94 | €0.93 | 101.57K |
| 2026-05-28 | €0.93 | 0.00% | €0.94 | €0.94 | €0.93 | 114.45K |