Orion Retail Properties Ltd. ORNP
TASE · Israel · Finanzen
ILA 168,30+0,20 (+0,12 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 170,80 | -1,95 % | ILA 174,20 | ILA 174,20 | ILA 168,00 | 31,70K |
| 2026-09-29 | ILA 174,20 | +0,06 % | ILA 174,10 | ILA 175,60 | ILA 168,80 | 22,01K |
| 2026-09-28 | ILA 174,10 | -0,17 % | ILA 174,40 | ILA 175,40 | ILA 171,30 | 18,84K |
| 2026-09-25 | ILA 174,40 | 0,00 % | ILA 174,40 | ILA 174,40 | ILA 174,40 | 0 |
| 2026-09-24 | ILA 174,40 | -1,80 % | ILA 177,10 | ILA 177,10 | ILA 172,50 | 31,82K |
| 2026-09-23 | ILA 177,60 | -3,43 % | ILA 183,90 | ILA 188,30 | ILA 176,00 | 358,65K |
| 2026-09-22 | ILA 183,90 | +1,10 % | ILA 181,80 | ILA 189,80 | ILA 181,80 | 184,69K |
| 2026-09-21 | ILA 181,90 | 0,00 % | ILA 181,90 | ILA 181,90 | ILA 181,90 | 0 |
| 2026-09-18 | ILA 181,90 | 0,00 % | ILA 181,90 | ILA 181,90 | ILA 181,90 | 0 |
| 2026-09-17 | ILA 181,90 | +0,44 % | ILA 180,00 | ILA 182,90 | ILA 179,10 | 47,31K |
| 2026-09-16 | ILA 181,10 | +1,40 % | ILA 178,60 | ILA 184,50 | ILA 178,40 | 50,74K |
| 2026-09-15 | ILA 178,60 | -1,54 % | ILA 181,40 | ILA 181,40 | ILA 176,00 | 109,13K |
| 2026-09-14 | ILA 181,40 | -0,27 % | ILA 185,40 | ILA 185,40 | ILA 180,00 | 222,46K |
| 2026-09-11 | ILA 181,90 | 0,00 % | ILA 181,90 | ILA 181,90 | ILA 181,90 | 0 |
| 2026-09-10 | ILA 181,90 | +0,28 % | ILA 181,40 | ILA 183,00 | ILA 180,50 | 68,31K |
| 2026-09-09 | ILA 181,40 | -0,49 % | ILA 182,30 | ILA 183,00 | ILA 180,80 | 21,32K |
| 2026-09-08 | ILA 182,30 | -0,49 % | ILA 183,20 | ILA 184,00 | ILA 178,00 | 125,09K |
| 2026-09-07 | ILA 183,20 | +1,16 % | ILA 183,00 | ILA 185,40 | ILA 181,60 | 105,12K |
| 2026-09-04 | ILA 181,10 | +0,44 % | ILA 180,30 | ILA 182,80 | ILA 178,40 | 146,88K |
| 2026-09-03 | ILA 180,30 | +5,32 % | ILA 168,00 | ILA 183,00 | ILA 168,00 | 68,42K |
| 2026-09-02 | ILA 171,20 | +2,51 % | ILA 167,00 | ILA 174,00 | ILA 165,80 | 153,90K |
| 2026-09-01 | ILA 167,00 | -0,89 % | ILA 169,40 | ILA 169,40 | ILA 165,00 | 87,44K |
| 2026-08-31 | ILA 168,50 | +2,06 % | ILA 165,00 | ILA 169,40 | ILA 164,50 | 79,79K |
| 2026-08-28 | ILA 165,10 | +2,93 % | ILA 161,50 | ILA 167,00 | ILA 157,00 | 216,46K |
| 2026-08-27 | ILA 160,40 | -1,60 % | ILA 163,00 | ILA 163,00 | ILA 158,00 | 243,29K |
| 2026-08-26 | ILA 163,00 | -2,28 % | ILA 166,80 | ILA 167,90 | ILA 162,20 | 201,26K |
| 2026-08-25 | ILA 166,80 | -1,42 % | ILA 169,10 | ILA 169,90 | ILA 164,70 | 359,34K |
| 2026-08-24 | ILA 169,20 | -0,65 % | ILA 168,40 | ILA 170,70 | ILA 166,90 | 249,85K |
| 2026-08-21 | ILA 170,30 | -1,56 % | ILA 173,00 | ILA 173,00 | ILA 168,30 | 19,28K |
| 2026-08-20 | ILA 173,00 | -0,75 % | ILA 173,00 | ILA 178,80 | ILA 172,00 | 61,28K |
| 2026-08-19 | ILA 174,30 | -2,41 % | ILA 178,60 | ILA 178,60 | ILA 173,30 | 249,24K |
| 2026-08-18 | ILA 178,60 | -3,09 % | ILA 182,10 | ILA 182,30 | ILA 176,60 | 231,61K |
| 2026-08-17 | ILA 184,30 | -1,81 % | ILA 187,70 | ILA 193,90 | ILA 182,10 | 94,28K |
| 2026-08-14 | ILA 187,70 | -0,90 % | ILA 189,40 | ILA 192,10 | ILA 187,00 | 23,31K |
| 2026-08-13 | ILA 189,40 | +1,23 % | ILA 187,10 | ILA 190,30 | ILA 185,90 | 54,20K |
| 2026-08-12 | ILA 187,10 | -1,16 % | ILA 189,30 | ILA 188,00 | ILA 186,00 | 15,48K |
| 2026-08-11 | ILA 189,30 | -0,79 % | ILA 190,80 | ILA 195,80 | ILA 187,50 | 92,51K |
| 2026-08-10 | ILA 190,80 | -1,50 % | ILA 196,80 | ILA 196,80 | ILA 189,70 | 60,99K |
| 2026-08-07 | ILA 193,70 | +2,65 % | ILA 189,00 | ILA 196,50 | ILA 189,00 | 30,88K |
| 2026-08-06 | ILA 188,70 | +4,83 % | ILA 180,00 | ILA 188,70 | ILA 178,50 | 584,72K |
| 2026-08-05 | ILA 180,00 | -1,48 % | ILA 182,70 | ILA 181,60 | ILA 179,00 | 123,47K |
| 2026-08-04 | ILA 182,70 | +1,90 % | ILA 179,30 | ILA 185,00 | ILA 178,40 | 189,60K |
| 2026-08-03 | ILA 179,30 | -2,50 % | ILA 183,10 | ILA 187,40 | ILA 178,30 | 60,28K |
| 2026-07-31 | ILA 183,90 | +3,20 % | ILA 175,00 | ILA 188,00 | ILA 175,00 | 84,35K |
| 2026-07-30 | ILA 178,20 | +3,36 % | ILA 172,10 | ILA 180,00 | ILA 165,70 | 177,72K |
| 2026-07-29 | ILA 172,40 | +1,29 % | ILA 170,20 | ILA 173,30 | ILA 170,20 | 74,20K |
| 2026-07-28 | ILA 170,20 | -3,24 % | ILA 175,90 | ILA 176,00 | ILA 170,00 | 325,91K |
| 2026-07-27 | ILA 175,90 | -1,95 % | ILA 180,90 | ILA 180,90 | ILA 173,70 | 40,90K |
| 2026-07-24 | ILA 179,40 | -0,11 % | ILA 179,60 | ILA 180,90 | ILA 176,80 | 35,58K |
| 2026-07-22 | ILA 179,60 | +1,81 % | ILA 176,40 | ILA 180,20 | ILA 176,40 | 81,59K |
| 2026-07-21 | ILA 176,40 | +1,73 % | ILA 173,40 | ILA 177,80 | ILA 171,50 | 135,51K |
| 2026-07-20 | ILA 173,40 | -1,31 % | ILA 175,70 | ILA 175,70 | ILA 170,10 | 129,46K |
| 2026-07-17 | ILA 175,70 | -0,62 % | ILA 176,80 | ILA 176,00 | ILA 175,70 | 4,35K |
| 2026-07-16 | ILA 176,80 | -1,28 % | ILA 175,00 | ILA 180,10 | ILA 175,00 | 66,92K |
| 2026-07-15 | ILA 179,10 | -0,78 % | ILA 182,50 | ILA 182,50 | ILA 178,50 | 194,41K |
| 2026-07-14 | ILA 180,50 | +2,79 % | ILA 175,60 | ILA 182,50 | ILA 177,00 | 231,62K |
| 2026-07-13 | ILA 175,60 | -3,09 % | ILA 181,20 | ILA 181,20 | ILA 172,20 | 191,31K |
| 2026-07-10 | ILA 181,20 | -1,89 % | ILA 184,70 | ILA 183,60 | ILA 180,00 | 46,93K |
| 2026-07-09 | ILA 184,70 | -0,22 % | ILA 180,00 | ILA 188,70 | ILA 180,00 | 102,74K |
| 2026-07-08 | ILA 185,10 | -0,32 % | ILA 185,70 | ILA 187,70 | ILA 183,10 | 46,78K |
| 2026-07-07 | ILA 185,70 | +1,36 % | ILA 176,50 | ILA 189,50 | ILA 176,50 | 260,16K |
| 2026-07-06 | ILA 183,20 | +6,20 % | ILA 171,30 | ILA 193,30 | ILA 171,30 | 334,82K |
| 2026-07-03 | ILA 172,50 | +0,17 % | ILA 171,10 | ILA 173,00 | ILA 171,10 | 273,36K |
| 2026-07-02 | ILA 172,20 | -0,12 % | ILA 172,40 | ILA 173,00 | ILA 171,40 | 83,66K |
| 2026-07-01 | ILA 172,40 | +0,29 % | ILA 171,90 | ILA 172,50 | ILA 170,90 | 294,74K |
| 2026-06-30 | ILA 171,90 | -2,61 % | ILA 176,50 | ILA 177,10 | ILA 169,70 | 174,64K |
| 2026-06-29 | ILA 176,50 | -1,01 % | ILA 171,00 | ILA 178,20 | ILA 171,00 | 172,62K |
| 2026-06-26 | ILA 178,30 | 0,00 % | ILA 178,30 | ILA 178,30 | ILA 178,30 | 0 |
| 2026-06-25 | ILA 178,30 | -2,41 % | ILA 182,70 | ILA 184,50 | ILA 177,10 | 235,53K |
| 2026-06-24 | ILA 182,70 | -0,49 % | ILA 183,60 | ILA 186,00 | ILA 180,10 | 119,65K |
| 2026-06-23 | ILA 183,60 | -1,77 % | ILA 186,60 | ILA 186,70 | ILA 183,00 | 49,63K |
| 2026-06-22 | ILA 186,90 | +1,03 % | ILA 198,00 | ILA 198,00 | ILA 186,70 | 173,38K |
| 2026-06-19 | ILA 185,00 | -2,06 % | ILA 188,90 | ILA 192,70 | ILA 185,00 | 494,63K |
| 2026-06-18 | ILA 188,90 | -3,08 % | ILA 194,90 | ILA 193,60 | ILA 186,00 | 249,11K |
| 2026-06-17 | ILA 194,90 | -4,93 % | ILA 205,00 | ILA 202,50 | ILA 186,80 | 159,33K |
| 2026-06-16 | ILA 205,00 | +0,20 % | ILA 204,60 | ILA 207,90 | ILA 198,30 | 184,34K |
| 2026-06-15 | ILA 204,60 | +7,12 % | ILA 188,00 | ILA 206,40 | ILA 180,00 | 751,10K |
| 2026-06-12 | ILA 191,00 | -14,66 % | ILA 223,80 | ILA 222,00 | ILA 186,40 | 917,54K |
| 2026-06-11 | ILA 223,80 | +1,68 % | ILA 223,50 | ILA 229,90 | ILA 222,40 | 79,17K |
| 2026-06-10 | ILA 220,10 | +1,80 % | ILA 216,20 | ILA 223,50 | ILA 210,00 | 172,75K |
| 2026-06-09 | ILA 216,20 | -0,92 % | ILA 217,10 | ILA 217,10 | ILA 212,70 | 428,10K |
| 2026-06-08 | ILA 218,20 | +0,69 % | ILA 214,60 | ILA 219,20 | ILA 213,10 | 85,63K |
| 2026-06-05 | ILA 216,70 | -5,41 % | ILA 223,80 | ILA 226,50 | ILA 214,50 | 188,49K |
| 2026-06-04 | ILA 229,10 | -3,86 % | ILA 238,30 | ILA 238,30 | ILA 227,00 | 81,17K |
| 2026-06-03 | ILA 238,30 | -2,77 % | ILA 243,50 | ILA 243,80 | ILA 237,50 | 56,81K |
| 2026-06-02 | ILA 245,10 | -2,43 % | ILA 251,20 | ILA 251,30 | ILA 243,50 | 112,17K |
| 2026-06-01 | ILA 251,20 | -6,82 % | ILA 274,20 | ILA 274,20 | ILA 250,00 | 178,89K |
| 2026-05-29 | ILA 269,60 | -0,63 % | ILA 268,10 | ILA 270,50 | ILA 267,30 | 34,08K |
| 2026-05-28 | ILA 271,30 | -5,31 % | ILA 286,50 | ILA 285,10 | ILA 267,10 | 133,22K |
| 2026-05-27 | ILA 286,50 | -2,02 % | ILA 292,30 | ILA 292,40 | ILA 283,00 | 61,15K |