Orion Retail Properties Ltd. ORNP
TASE · Israel · Finance
ILA 168.30+0.20 (+0.12%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 170.80 | -1.95% | ILA 174.20 | ILA 174.20 | ILA 168.00 | 31.70K |
| 2026-09-29 | ILA 174.20 | +0.06% | ILA 174.10 | ILA 175.60 | ILA 168.80 | 22.01K |
| 2026-09-28 | ILA 174.10 | -0.17% | ILA 174.40 | ILA 175.40 | ILA 171.30 | 18.84K |
| 2026-09-25 | ILA 174.40 | 0.00% | ILA 174.40 | ILA 174.40 | ILA 174.40 | 0 |
| 2026-09-24 | ILA 174.40 | -1.80% | ILA 177.10 | ILA 177.10 | ILA 172.50 | 31.82K |
| 2026-09-23 | ILA 177.60 | -3.43% | ILA 183.90 | ILA 188.30 | ILA 176.00 | 358.65K |
| 2026-09-22 | ILA 183.90 | +1.10% | ILA 181.80 | ILA 189.80 | ILA 181.80 | 184.69K |
| 2026-09-21 | ILA 181.90 | 0.00% | ILA 181.90 | ILA 181.90 | ILA 181.90 | 0 |
| 2026-09-18 | ILA 181.90 | 0.00% | ILA 181.90 | ILA 181.90 | ILA 181.90 | 0 |
| 2026-09-17 | ILA 181.90 | +0.44% | ILA 180.00 | ILA 182.90 | ILA 179.10 | 47.31K |
| 2026-09-16 | ILA 181.10 | +1.40% | ILA 178.60 | ILA 184.50 | ILA 178.40 | 50.74K |
| 2026-09-15 | ILA 178.60 | -1.54% | ILA 181.40 | ILA 181.40 | ILA 176.00 | 109.13K |
| 2026-09-14 | ILA 181.40 | -0.27% | ILA 185.40 | ILA 185.40 | ILA 180.00 | 222.46K |
| 2026-09-11 | ILA 181.90 | 0.00% | ILA 181.90 | ILA 181.90 | ILA 181.90 | 0 |
| 2026-09-10 | ILA 181.90 | +0.28% | ILA 181.40 | ILA 183.00 | ILA 180.50 | 68.31K |
| 2026-09-09 | ILA 181.40 | -0.49% | ILA 182.30 | ILA 183.00 | ILA 180.80 | 21.32K |
| 2026-09-08 | ILA 182.30 | -0.49% | ILA 183.20 | ILA 184.00 | ILA 178.00 | 125.09K |
| 2026-09-07 | ILA 183.20 | +1.16% | ILA 183.00 | ILA 185.40 | ILA 181.60 | 105.12K |
| 2026-09-04 | ILA 181.10 | +0.44% | ILA 180.30 | ILA 182.80 | ILA 178.40 | 146.88K |
| 2026-09-03 | ILA 180.30 | +5.32% | ILA 168.00 | ILA 183.00 | ILA 168.00 | 68.42K |
| 2026-09-02 | ILA 171.20 | +2.51% | ILA 167.00 | ILA 174.00 | ILA 165.80 | 153.90K |
| 2026-09-01 | ILA 167.00 | -0.89% | ILA 169.40 | ILA 169.40 | ILA 165.00 | 87.44K |
| 2026-08-31 | ILA 168.50 | +2.06% | ILA 165.00 | ILA 169.40 | ILA 164.50 | 79.79K |
| 2026-08-28 | ILA 165.10 | +2.93% | ILA 161.50 | ILA 167.00 | ILA 157.00 | 216.46K |
| 2026-08-27 | ILA 160.40 | -1.60% | ILA 163.00 | ILA 163.00 | ILA 158.00 | 243.29K |
| 2026-08-26 | ILA 163.00 | -2.28% | ILA 166.80 | ILA 167.90 | ILA 162.20 | 201.26K |
| 2026-08-25 | ILA 166.80 | -1.42% | ILA 169.10 | ILA 169.90 | ILA 164.70 | 359.34K |
| 2026-08-24 | ILA 169.20 | -0.65% | ILA 168.40 | ILA 170.70 | ILA 166.90 | 249.85K |
| 2026-08-21 | ILA 170.30 | -1.56% | ILA 173.00 | ILA 173.00 | ILA 168.30 | 19.28K |
| 2026-08-20 | ILA 173.00 | -0.75% | ILA 173.00 | ILA 178.80 | ILA 172.00 | 61.28K |
| 2026-08-19 | ILA 174.30 | -2.41% | ILA 178.60 | ILA 178.60 | ILA 173.30 | 249.24K |
| 2026-08-18 | ILA 178.60 | -3.09% | ILA 182.10 | ILA 182.30 | ILA 176.60 | 231.61K |
| 2026-08-17 | ILA 184.30 | -1.81% | ILA 187.70 | ILA 193.90 | ILA 182.10 | 94.28K |
| 2026-08-14 | ILA 187.70 | -0.90% | ILA 189.40 | ILA 192.10 | ILA 187.00 | 23.31K |
| 2026-08-13 | ILA 189.40 | +1.23% | ILA 187.10 | ILA 190.30 | ILA 185.90 | 54.20K |
| 2026-08-12 | ILA 187.10 | -1.16% | ILA 189.30 | ILA 188.00 | ILA 186.00 | 15.48K |
| 2026-08-11 | ILA 189.30 | -0.79% | ILA 190.80 | ILA 195.80 | ILA 187.50 | 92.51K |
| 2026-08-10 | ILA 190.80 | -1.50% | ILA 196.80 | ILA 196.80 | ILA 189.70 | 60.99K |
| 2026-08-07 | ILA 193.70 | +2.65% | ILA 189.00 | ILA 196.50 | ILA 189.00 | 30.88K |
| 2026-08-06 | ILA 188.70 | +4.83% | ILA 180.00 | ILA 188.70 | ILA 178.50 | 584.72K |
| 2026-08-05 | ILA 180.00 | -1.48% | ILA 182.70 | ILA 181.60 | ILA 179.00 | 123.47K |
| 2026-08-04 | ILA 182.70 | +1.90% | ILA 179.30 | ILA 185.00 | ILA 178.40 | 189.60K |
| 2026-08-03 | ILA 179.30 | -2.50% | ILA 183.10 | ILA 187.40 | ILA 178.30 | 60.28K |
| 2026-07-31 | ILA 183.90 | +3.20% | ILA 175.00 | ILA 188.00 | ILA 175.00 | 84.35K |
| 2026-07-30 | ILA 178.20 | +3.36% | ILA 172.10 | ILA 180.00 | ILA 165.70 | 177.72K |
| 2026-07-29 | ILA 172.40 | +1.29% | ILA 170.20 | ILA 173.30 | ILA 170.20 | 74.20K |
| 2026-07-28 | ILA 170.20 | -3.24% | ILA 175.90 | ILA 176.00 | ILA 170.00 | 325.91K |
| 2026-07-27 | ILA 175.90 | -1.95% | ILA 180.90 | ILA 180.90 | ILA 173.70 | 40.90K |
| 2026-07-24 | ILA 179.40 | -0.11% | ILA 179.60 | ILA 180.90 | ILA 176.80 | 35.58K |
| 2026-07-22 | ILA 179.60 | +1.81% | ILA 176.40 | ILA 180.20 | ILA 176.40 | 81.59K |
| 2026-07-21 | ILA 176.40 | +1.73% | ILA 173.40 | ILA 177.80 | ILA 171.50 | 135.51K |
| 2026-07-20 | ILA 173.40 | -1.31% | ILA 175.70 | ILA 175.70 | ILA 170.10 | 129.46K |
| 2026-07-17 | ILA 175.70 | -0.62% | ILA 176.80 | ILA 176.00 | ILA 175.70 | 4.35K |
| 2026-07-16 | ILA 176.80 | -1.28% | ILA 175.00 | ILA 180.10 | ILA 175.00 | 66.92K |
| 2026-07-15 | ILA 179.10 | -0.78% | ILA 182.50 | ILA 182.50 | ILA 178.50 | 194.41K |
| 2026-07-14 | ILA 180.50 | +2.79% | ILA 175.60 | ILA 182.50 | ILA 177.00 | 231.62K |
| 2026-07-13 | ILA 175.60 | -3.09% | ILA 181.20 | ILA 181.20 | ILA 172.20 | 191.31K |
| 2026-07-10 | ILA 181.20 | -1.89% | ILA 184.70 | ILA 183.60 | ILA 180.00 | 46.93K |
| 2026-07-09 | ILA 184.70 | -0.22% | ILA 180.00 | ILA 188.70 | ILA 180.00 | 102.74K |
| 2026-07-08 | ILA 185.10 | -0.32% | ILA 185.70 | ILA 187.70 | ILA 183.10 | 46.78K |
| 2026-07-07 | ILA 185.70 | +1.36% | ILA 176.50 | ILA 189.50 | ILA 176.50 | 260.16K |
| 2026-07-06 | ILA 183.20 | +6.20% | ILA 171.30 | ILA 193.30 | ILA 171.30 | 334.82K |
| 2026-07-03 | ILA 172.50 | +0.17% | ILA 171.10 | ILA 173.00 | ILA 171.10 | 273.36K |
| 2026-07-02 | ILA 172.20 | -0.12% | ILA 172.40 | ILA 173.00 | ILA 171.40 | 83.66K |
| 2026-07-01 | ILA 172.40 | +0.29% | ILA 171.90 | ILA 172.50 | ILA 170.90 | 294.74K |
| 2026-06-30 | ILA 171.90 | -2.61% | ILA 176.50 | ILA 177.10 | ILA 169.70 | 174.64K |
| 2026-06-29 | ILA 176.50 | -1.01% | ILA 171.00 | ILA 178.20 | ILA 171.00 | 172.62K |
| 2026-06-26 | ILA 178.30 | 0.00% | ILA 178.30 | ILA 178.30 | ILA 178.30 | 0 |
| 2026-06-25 | ILA 178.30 | -2.41% | ILA 182.70 | ILA 184.50 | ILA 177.10 | 235.53K |
| 2026-06-24 | ILA 182.70 | -0.49% | ILA 183.60 | ILA 186.00 | ILA 180.10 | 119.65K |
| 2026-06-23 | ILA 183.60 | -1.77% | ILA 186.60 | ILA 186.70 | ILA 183.00 | 49.63K |
| 2026-06-22 | ILA 186.90 | +1.03% | ILA 198.00 | ILA 198.00 | ILA 186.70 | 173.38K |
| 2026-06-19 | ILA 185.00 | -2.06% | ILA 188.90 | ILA 192.70 | ILA 185.00 | 494.63K |
| 2026-06-18 | ILA 188.90 | -3.08% | ILA 194.90 | ILA 193.60 | ILA 186.00 | 249.11K |
| 2026-06-17 | ILA 194.90 | -4.93% | ILA 205.00 | ILA 202.50 | ILA 186.80 | 159.33K |
| 2026-06-16 | ILA 205.00 | +0.20% | ILA 204.60 | ILA 207.90 | ILA 198.30 | 184.34K |
| 2026-06-15 | ILA 204.60 | +7.12% | ILA 188.00 | ILA 206.40 | ILA 180.00 | 751.10K |
| 2026-06-12 | ILA 191.00 | -14.66% | ILA 223.80 | ILA 222.00 | ILA 186.40 | 917.54K |
| 2026-06-11 | ILA 223.80 | +1.68% | ILA 223.50 | ILA 229.90 | ILA 222.40 | 79.17K |
| 2026-06-10 | ILA 220.10 | +1.80% | ILA 216.20 | ILA 223.50 | ILA 210.00 | 172.75K |
| 2026-06-09 | ILA 216.20 | -0.92% | ILA 217.10 | ILA 217.10 | ILA 212.70 | 428.10K |
| 2026-06-08 | ILA 218.20 | +0.69% | ILA 214.60 | ILA 219.20 | ILA 213.10 | 85.63K |
| 2026-06-05 | ILA 216.70 | -5.41% | ILA 223.80 | ILA 226.50 | ILA 214.50 | 188.49K |
| 2026-06-04 | ILA 229.10 | -3.86% | ILA 238.30 | ILA 238.30 | ILA 227.00 | 81.17K |
| 2026-06-03 | ILA 238.30 | -2.77% | ILA 243.50 | ILA 243.80 | ILA 237.50 | 56.81K |
| 2026-06-02 | ILA 245.10 | -2.43% | ILA 251.20 | ILA 251.30 | ILA 243.50 | 112.17K |
| 2026-06-01 | ILA 251.20 | -6.82% | ILA 274.20 | ILA 274.20 | ILA 250.00 | 178.89K |
| 2026-05-29 | ILA 269.60 | -0.63% | ILA 268.10 | ILA 270.50 | ILA 267.30 | 34.08K |
| 2026-05-28 | ILA 271.30 | -5.31% | ILA 286.50 | ILA 285.10 | ILA 267.10 | 133.22K |
| 2026-05-27 | ILA 286.50 | -2.02% | ILA 292.30 | ILA 292.40 | ILA 283.00 | 61.15K |