Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺75,25 | +2,31 % | ₺74,20 | ₺75,80 | ₺73,55 | 959,40K |
| 2026-10-01 | ₺73,55 | +0,75 % | ₺73,00 | ₺75,50 | ₺72,30 | 2,02M |
| 2026-09-30 | ₺73,00 | -3,25 % | ₺75,45 | ₺75,50 | ₺72,20 | 972,72K |
| 2026-09-29 | ₺75,45 | -0,07 % | ₺76,00 | ₺76,00 | ₺72,25 | 1,38M |
| 2026-09-28 | ₺75,50 | -2,64 % | ₺76,85 | ₺77,40 | ₺75,20 | 1,62M |
| 2026-09-25 | ₺77,55 | +4,37 % | ₺74,30 | ₺77,65 | ₺73,40 | 1,27M |
| 2026-09-24 | ₺74,30 | -3,00 % | ₺77,00 | ₺78,00 | ₺74,30 | 1,47M |
| 2026-09-23 | ₺76,60 | +0,66 % | ₺76,10 | ₺78,60 | ₺75,90 | 1,76M |
| 2026-09-22 | ₺76,10 | +1,00 % | ₺75,00 | ₺78,00 | ₺74,50 | 2,45M |
| 2026-09-21 | ₺75,35 | +3,22 % | ₺71,00 | ₺76,40 | ₺68,75 | 4,40M |
| 2026-09-18 | ₺73,00 | -2,14 % | ₺72,95 | ₺74,10 | ₺71,20 | 2,62M |
| 2026-09-17 | ₺74,60 | -0,53 % | ₺75,20 | ₺76,20 | ₺69,75 | 8,09M |
| 2026-09-16 | ₺75,00 | -6,66 % | ₺80,50 | ₺80,80 | ₺73,75 | 3,30M |
| 2026-09-15 | ₺80,35 | -2,90 % | ₺82,75 | ₺84,05 | ₺79,85 | 2,67M |
| 2026-09-14 | ₺82,75 | -4,28 % | ₺86,90 | ₺87,95 | ₺82,75 | 4,72M |
| 2026-09-11 | ₺86,45 | +1,11 % | ₺85,50 | ₺87,65 | ₺82,80 | 3,86M |
| 2026-09-10 | ₺85,50 | +1,54 % | ₺84,50 | ₺88,50 | ₺83,85 | 4,47M |
| 2026-09-09 | ₺84,20 | -4,48 % | ₺88,70 | ₺88,70 | ₺82,00 | 7,61M |
| 2026-09-08 | ₺88,15 | 0,00 % | ₺88,30 | ₺89,25 | ₺86,50 | 3,06M |
| 2026-09-07 | ₺88,15 | +0,34 % | ₺87,95 | ₺90,00 | ₺86,90 | 3,07M |
| 2026-09-04 | ₺87,85 | -0,45 % | ₺87,90 | ₺92,00 | ₺87,35 | 3,19M |
| 2026-09-03 | ₺88,25 | +0,86 % | ₺88,50 | ₺90,00 | ₺85,70 | 3,85M |
| 2026-09-02 | ₺87,50 | -1,41 % | ₺88,75 | ₺89,75 | ₺86,00 | 3,17M |
| 2026-09-01 | ₺88,75 | 0,00 % | ₺88,85 | ₺90,50 | ₺86,75 | 5,09M |
| 2026-08-31 | ₺88,75 | -9,90 % | ₺97,10 | ₺98,40 | ₺88,65 | 6,98M |
| 2026-08-28 | ₺98,50 | +2,13 % | ₺96,90 | ₺101,00 | ₺96,70 | 10,05M |
| 2026-08-27 | ₺96,45 | -3,07 % | ₺99,50 | ₺99,55 | ₺96,30 | 6,36M |
| 2026-08-26 | ₺99,50 | -3,49 % | ₺103,20 | ₺103,60 | ₺99,30 | 4,35M |
| 2026-08-25 | ₺103,10 | -1,06 % | ₺104,60 | ₺105,30 | ₺100,70 | 5,12M |
| 2026-08-24 | ₺104,20 | +4,51 % | ₺100,00 | ₺105,70 | ₺99,70 | 8,24M |
| 2026-08-21 | ₺99,70 | -3,30 % | ₺103,30 | ₺104,60 | ₺98,55 | 7,95M |
| 2026-08-20 | ₺103,10 | +0,68 % | ₺100,40 | ₺106,00 | ₺98,00 | 10,99M |
| 2026-08-19 | ₺102,40 | +0,79 % | ₺101,60 | ₺106,90 | ₺100,10 | 7,08M |
| 2026-08-18 | ₺101,60 | +2,01 % | ₺100,10 | ₺103,80 | ₺98,65 | 6,97M |
| 2026-08-17 | ₺99,60 | +2,57 % | ₺97,25 | ₺102,20 | ₺96,60 | 11,66M |
| 2026-08-14 | ₺97,10 | -1,07 % | ₺98,35 | ₺101,30 | ₺96,95 | 7,89M |
| 2026-08-13 | ₺98,15 | +1,50 % | ₺96,20 | ₺98,30 | ₺95,00 | 8,41M |
| 2026-08-12 | ₺96,70 | -0,36 % | ₺97,40 | ₺99,80 | ₺96,45 | 8,69M |
| 2026-08-11 | ₺97,05 | -2,07 % | ₺99,20 | ₺101,00 | ₺95,70 | 8,19M |
| 2026-08-10 | ₺99,10 | +2,48 % | ₺99,30 | ₺101,10 | ₺95,05 | 14,36M |
| 2026-08-07 | ₺96,70 | -9,96 % | ₺103,00 | ₺105,10 | ₺96,70 | 36,34M |
| 2026-08-06 | ₺107,40 | -9,97 % | ₺118,00 | ₺121,90 | ₺107,40 | 23,50M |
| 2026-08-05 | ₺119,30 | +4,56 % | ₺116,80 | ₺122,30 | ₺112,50 | 26,32M |
| 2026-08-04 | ₺114,10 | +9,92 % | ₺105,00 | ₺114,10 | ₺104,00 | 20,99M |
| 2026-08-03 | ₺103,80 | -0,19 % | ₺104,90 | ₺106,50 | ₺101,60 | 8,95M |
| 2026-07-31 | ₺104,00 | +2,77 % | ₺101,80 | ₺106,90 | ₺100,20 | 10,83M |
| 2026-07-30 | ₺101,20 | +0,90 % | ₺100,30 | ₺104,60 | ₺99,55 | 9,75M |
| 2026-07-29 | ₺100,30 | -5,29 % | ₺107,00 | ₺107,00 | ₺99,15 | 14,28M |
| 2026-07-28 | ₺105,90 | +3,22 % | ₺103,00 | ₺108,10 | ₺101,20 | 20,45M |
| 2026-07-27 | ₺102,60 | +0,59 % | ₺102,00 | ₺103,50 | ₺99,00 | 15,37M |
| 2026-07-24 | ₺102,00 | -2,39 % | ₺102,80 | ₺110,20 | ₺99,30 | 53,02M |
| 2026-07-23 | ₺104,50 | +10,00 % | ₺95,50 | ₺104,50 | ₺94,40 | 36,47M |
| 2026-07-22 | ₺95,00 | -4,95 % | ₺99,90 | ₺104,80 | ₺95,00 | 25,56M |
| 2026-07-21 | ₺99,95 | -1,04 % | ₺102,00 | ₺102,20 | ₺97,40 | 16,38M |
| 2026-07-20 | ₺101,00 | +0,70 % | ₺102,00 | ₺103,70 | ₺95,50 | 35,40M |
| 2026-07-17 | ₺100,30 | -2,15 % | ₺102,50 | ₺108,00 | ₺92,45 | 57,86M |
| 2026-07-16 | ₺102,50 | -4,92 % | ₺111,00 | ₺113,60 | ₺97,05 | 77,61M |
| 2026-07-14 | ₺107,80 | +9,94 % | ₺100,50 | ₺107,80 | ₺100,20 | 20,73M |
| 2026-07-13 | ₺98,05 | +9,98 % | ₺83,40 | ₺98,05 | ₺83,40 | 34,77M |
| 2026-07-10 | ₺89,15 | +9,99 % | ₺82,00 | ₺89,15 | ₺81,10 | 39,81M |
| 2026-07-09 | ₺81,05 | +1,31 % | ₺78,20 | ₺85,00 | ₺74,70 | 55,53M |
| 2026-07-08 | ₺80,00 | +5,40 % | ₺78,00 | ₺83,45 | ₺77,00 | 94,94M |
| 2026-07-07 | ₺75,90 | — | ₺75,90 | ₺75,90 | ₺72,15 | 27,88M |