Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺75.40 | +2.52% | ₺74.20 | ₺75.80 | ₺73.55 | 863.31K |
| 2026-10-01 | ₺73.55 | +0.75% | ₺73.00 | ₺75.50 | ₺72.30 | 2.02M |
| 2026-09-30 | ₺73.00 | -3.25% | ₺75.45 | ₺75.50 | ₺72.20 | 972.72K |
| 2026-09-29 | ₺75.45 | -0.07% | ₺76.00 | ₺76.00 | ₺72.25 | 1.38M |
| 2026-09-28 | ₺75.50 | -2.64% | ₺76.85 | ₺77.40 | ₺75.20 | 1.62M |
| 2026-09-25 | ₺77.55 | +4.37% | ₺74.30 | ₺77.65 | ₺73.40 | 1.27M |
| 2026-09-24 | ₺74.30 | -3.00% | ₺77.00 | ₺78.00 | ₺74.30 | 1.47M |
| 2026-09-23 | ₺76.60 | +0.66% | ₺76.10 | ₺78.60 | ₺75.90 | 1.76M |
| 2026-09-22 | ₺76.10 | +1.00% | ₺75.00 | ₺78.00 | ₺74.50 | 2.45M |
| 2026-09-21 | ₺75.35 | +3.22% | ₺71.00 | ₺76.40 | ₺68.75 | 4.40M |
| 2026-09-18 | ₺73.00 | -2.14% | ₺72.95 | ₺74.10 | ₺71.20 | 2.62M |
| 2026-09-17 | ₺74.60 | -0.53% | ₺75.20 | ₺76.20 | ₺69.75 | 8.09M |
| 2026-09-16 | ₺75.00 | -6.66% | ₺80.50 | ₺80.80 | ₺73.75 | 3.30M |
| 2026-09-15 | ₺80.35 | -2.90% | ₺82.75 | ₺84.05 | ₺79.85 | 2.67M |
| 2026-09-14 | ₺82.75 | -4.28% | ₺86.90 | ₺87.95 | ₺82.75 | 4.72M |
| 2026-09-11 | ₺86.45 | +1.11% | ₺85.50 | ₺87.65 | ₺82.80 | 3.86M |
| 2026-09-10 | ₺85.50 | +1.54% | ₺84.50 | ₺88.50 | ₺83.85 | 4.47M |
| 2026-09-09 | ₺84.20 | -4.48% | ₺88.70 | ₺88.70 | ₺82.00 | 7.61M |
| 2026-09-08 | ₺88.15 | 0.00% | ₺88.30 | ₺89.25 | ₺86.50 | 3.06M |
| 2026-09-07 | ₺88.15 | +0.34% | ₺87.95 | ₺90.00 | ₺86.90 | 3.07M |
| 2026-09-04 | ₺87.85 | -0.45% | ₺87.90 | ₺92.00 | ₺87.35 | 3.19M |
| 2026-09-03 | ₺88.25 | +0.86% | ₺88.50 | ₺90.00 | ₺85.70 | 3.85M |
| 2026-09-02 | ₺87.50 | -1.41% | ₺88.75 | ₺89.75 | ₺86.00 | 3.17M |
| 2026-09-01 | ₺88.75 | 0.00% | ₺88.85 | ₺90.50 | ₺86.75 | 5.09M |
| 2026-08-31 | ₺88.75 | -9.90% | ₺97.10 | ₺98.40 | ₺88.65 | 6.98M |
| 2026-08-28 | ₺98.50 | +2.13% | ₺96.90 | ₺101.00 | ₺96.70 | 10.05M |
| 2026-08-27 | ₺96.45 | -3.07% | ₺99.50 | ₺99.55 | ₺96.30 | 6.36M |
| 2026-08-26 | ₺99.50 | -3.49% | ₺103.20 | ₺103.60 | ₺99.30 | 4.35M |
| 2026-08-25 | ₺103.10 | -1.06% | ₺104.60 | ₺105.30 | ₺100.70 | 5.12M |
| 2026-08-24 | ₺104.20 | +4.51% | ₺100.00 | ₺105.70 | ₺99.70 | 8.24M |
| 2026-08-21 | ₺99.70 | -3.30% | ₺103.30 | ₺104.60 | ₺98.55 | 7.95M |
| 2026-08-20 | ₺103.10 | +0.68% | ₺100.40 | ₺106.00 | ₺98.00 | 10.99M |
| 2026-08-19 | ₺102.40 | +0.79% | ₺101.60 | ₺106.90 | ₺100.10 | 7.08M |
| 2026-08-18 | ₺101.60 | +2.01% | ₺100.10 | ₺103.80 | ₺98.65 | 6.97M |
| 2026-08-17 | ₺99.60 | +2.57% | ₺97.25 | ₺102.20 | ₺96.60 | 11.66M |
| 2026-08-14 | ₺97.10 | -1.07% | ₺98.35 | ₺101.30 | ₺96.95 | 7.89M |
| 2026-08-13 | ₺98.15 | +1.50% | ₺96.20 | ₺98.30 | ₺95.00 | 8.41M |
| 2026-08-12 | ₺96.70 | -0.36% | ₺97.40 | ₺99.80 | ₺96.45 | 8.69M |
| 2026-08-11 | ₺97.05 | -2.07% | ₺99.20 | ₺101.00 | ₺95.70 | 8.19M |
| 2026-08-10 | ₺99.10 | +2.48% | ₺99.30 | ₺101.10 | ₺95.05 | 14.36M |
| 2026-08-07 | ₺96.70 | -9.96% | ₺103.00 | ₺105.10 | ₺96.70 | 36.34M |
| 2026-08-06 | ₺107.40 | -9.97% | ₺118.00 | ₺121.90 | ₺107.40 | 23.50M |
| 2026-08-05 | ₺119.30 | +4.56% | ₺116.80 | ₺122.30 | ₺112.50 | 26.32M |
| 2026-08-04 | ₺114.10 | +9.92% | ₺105.00 | ₺114.10 | ₺104.00 | 20.99M |
| 2026-08-03 | ₺103.80 | -0.19% | ₺104.90 | ₺106.50 | ₺101.60 | 8.95M |
| 2026-07-31 | ₺104.00 | +2.77% | ₺101.80 | ₺106.90 | ₺100.20 | 10.83M |
| 2026-07-30 | ₺101.20 | +0.90% | ₺100.30 | ₺104.60 | ₺99.55 | 9.75M |
| 2026-07-29 | ₺100.30 | -5.29% | ₺107.00 | ₺107.00 | ₺99.15 | 14.28M |
| 2026-07-28 | ₺105.90 | +3.22% | ₺103.00 | ₺108.10 | ₺101.20 | 20.45M |
| 2026-07-27 | ₺102.60 | +0.59% | ₺102.00 | ₺103.50 | ₺99.00 | 15.37M |
| 2026-07-24 | ₺102.00 | -2.39% | ₺102.80 | ₺110.20 | ₺99.30 | 53.02M |
| 2026-07-23 | ₺104.50 | +10.00% | ₺95.50 | ₺104.50 | ₺94.40 | 36.47M |
| 2026-07-22 | ₺95.00 | -4.95% | ₺99.90 | ₺104.80 | ₺95.00 | 25.56M |
| 2026-07-21 | ₺99.95 | -1.04% | ₺102.00 | ₺102.20 | ₺97.40 | 16.38M |
| 2026-07-20 | ₺101.00 | +0.70% | ₺102.00 | ₺103.70 | ₺95.50 | 35.40M |
| 2026-07-17 | ₺100.30 | -2.15% | ₺102.50 | ₺108.00 | ₺92.45 | 57.86M |
| 2026-07-16 | ₺102.50 | -4.92% | ₺111.00 | ₺113.60 | ₺97.05 | 77.61M |
| 2026-07-14 | ₺107.80 | +9.94% | ₺100.50 | ₺107.80 | ₺100.20 | 20.73M |
| 2026-07-13 | ₺98.05 | +9.98% | ₺83.40 | ₺98.05 | ₺83.40 | 34.77M |
| 2026-07-10 | ₺89.15 | +9.99% | ₺82.00 | ₺89.15 | ₺81.10 | 39.81M |
| 2026-07-09 | ₺81.05 | +1.31% | ₺78.20 | ₺85.00 | ₺74.70 | 55.53M |
| 2026-07-08 | ₺80.00 | +5.40% | ₺78.00 | ₺83.45 | ₺77.00 | 94.94M |
| 2026-07-07 | ₺75.90 | — | ₺75.90 | ₺75.90 | ₺72.15 | 27.88M |