Ovaro Kiinteistosijoitus Oyj OVARO
OMXHEX · Finnland · Finanzen
€2,78+0,02 (+0,72 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,76 | -0,72 % | €2,82 | €2,82 | €2,76 | 170 |
| 2026-09-29 | €2,78 | -2,80 % | €2,86 | €2,86 | €2,76 | 2,74K |
| 2026-09-28 | €2,86 | +1,42 % | €2,82 | €2,90 | €2,78 | 9,20K |
| 2026-09-25 | €2,82 | +1,44 % | €2,78 | €2,82 | €2,78 | 494 |
| 2026-09-24 | €2,78 | 0,00 % | €2,80 | €2,82 | €2,78 | 3,10K |
| 2026-09-23 | €2,78 | -1,42 % | €2,76 | €2,80 | €2,76 | 968 |
| 2026-09-22 | €2,82 | 0,00 % | €2,76 | €2,82 | €2,76 | 1,70K |
| 2026-09-21 | €2,82 | +1,44 % | €2,78 | €2,82 | €2,76 | 1,51K |
| 2026-09-18 | €2,78 | -1,42 % | €2,80 | €2,82 | €2,78 | 4,28K |
| 2026-09-17 | €2,82 | 0,00 % | €2,80 | €2,82 | €2,76 | 7,62K |
| 2026-09-16 | €2,82 | -0,70 % | €2,78 | €2,84 | €2,78 | 8,92K |
| 2026-09-15 | €2,84 | 0,00 % | €2,84 | €2,84 | €2,78 | 6,03K |
| 2026-09-14 | €2,84 | +2,16 % | €2,78 | €2,88 | €2,78 | 13,00K |
| 2026-09-11 | €2,78 | 0,00 % | €2,80 | €2,80 | €2,76 | 8,41K |
| 2026-09-10 | €2,78 | -0,71 % | €2,80 | €2,80 | €2,78 | 11,70K |
| 2026-09-09 | €2,80 | 0,00 % | €2,82 | €2,82 | €2,80 | 5,65K |
| 2026-09-08 | €2,80 | +0,72 % | €2,84 | €2,84 | €2,80 | 1,12K |
| 2026-09-07 | €2,78 | -1,42 % | €2,86 | €2,86 | €2,78 | 1,75K |
| 2026-09-04 | €2,82 | 0,00 % | €2,86 | €2,86 | €2,78 | 2,81K |
| 2026-09-03 | €2,82 | 0,00 % | €2,84 | €2,84 | €2,78 | 17,26K |
| 2026-09-02 | €2,82 | -1,40 % | €2,80 | €2,84 | €2,80 | 1,48K |
| 2026-09-01 | €2,86 | 0,00 % | €2,86 | €2,86 | €2,82 | 571 |
| 2026-08-31 | €2,86 | -0,69 % | €2,88 | €2,90 | €2,86 | 3,25K |
| 2026-08-28 | €2,88 | -0,69 % | €2,86 | €2,90 | €2,86 | 5,82K |
| 2026-08-27 | €2,90 | +0,69 % | €2,90 | €2,90 | €2,84 | 4,12K |
| 2026-08-26 | €2,88 | +0,70 % | €2,88 | €2,90 | €2,86 | 15,05K |
| 2026-08-25 | €2,86 | 0,00 % | €2,88 | €2,88 | €2,86 | 3,62K |
| 2026-08-24 | €2,86 | +1,42 % | €2,82 | €2,88 | €2,82 | 8,00K |
| 2026-08-21 | €2,82 | +1,44 % | €2,84 | €2,88 | €2,80 | 27,82K |
| 2026-08-20 | €2,78 | -1,42 % | €2,82 | €2,86 | €2,78 | 11,04K |
| 2026-08-19 | €2,82 | -1,40 % | €2,88 | €2,90 | €2,82 | 6,55K |
| 2026-08-18 | €2,86 | -1,38 % | €2,90 | €2,90 | €2,84 | 8,83K |
| 2026-08-17 | €2,90 | +1,40 % | €2,90 | €2,90 | €2,88 | 4,32K |
| 2026-08-14 | €2,86 | -0,69 % | €2,86 | €2,90 | €2,84 | 20,81K |
| 2026-08-13 | €2,88 | -2,04 % | €2,90 | €2,90 | €2,84 | 10,33K |
| 2026-08-12 | €2,94 | +3,52 % | €2,84 | €2,94 | €2,84 | 4,15K |
| 2026-08-11 | €2,84 | -1,39 % | €2,84 | €2,84 | €2,84 | 1,23K |
| 2026-08-10 | €2,88 | +1,41 % | €2,84 | €2,90 | €2,84 | 3,08K |
| 2026-08-07 | €2,84 | 0,00 % | €2,84 | €2,90 | €2,84 | 1,26K |
| 2026-08-06 | €2,84 | -1,39 % | €2,88 | €2,90 | €2,84 | 561 |
| 2026-08-05 | €2,88 | -0,69 % | €2,86 | €2,92 | €2,86 | 4,60K |
| 2026-08-04 | €2,90 | 0,00 % | €2,84 | €2,92 | €2,80 | 2,15K |
| 2026-08-03 | €2,90 | +1,40 % | €2,86 | €3,02 | €2,86 | 2,67K |
| 2026-07-31 | €2,86 | -0,69 % | €2,84 | €2,98 | €2,84 | 1,49K |
| 2026-07-30 | €2,88 | +2,13 % | €2,82 | €2,98 | €2,80 | 5,70K |
| 2026-07-29 | €2,82 | 0,00 % | €3,18 | €3,18 | €2,82 | 3,57K |
| 2026-07-28 | €2,82 | +0,71 % | €2,94 | €2,94 | €2,82 | 5,63K |
| 2026-07-27 | €2,80 | -1,41 % | €2,84 | €2,92 | €2,78 | 2,20K |
| 2026-07-24 | €2,84 | -0,70 % | €2,84 | €2,84 | €2,84 | 641 |
| 2026-07-23 | €2,86 | +0,70 % | €2,88 | €2,88 | €2,76 | 2,51K |
| 2026-07-22 | €2,84 | +1,43 % | €2,98 | €2,98 | €2,84 | 1,67K |
| 2026-07-21 | €2,80 | -0,71 % | €2,82 | €2,90 | €2,80 | 1,04K |
| 2026-07-20 | €2,82 | 0,00 % | €2,82 | €2,82 | €2,82 | 0 |
| 2026-07-17 | €2,82 | 0,00 % | €2,82 | €2,86 | €2,78 | 17,80K |
| 2026-07-16 | €2,82 | 0,00 % | €2,82 | €2,82 | €2,82 | 6 |
| 2026-07-15 | €2,82 | +0,71 % | €2,78 | €2,90 | €2,76 | 46,42K |
| 2026-07-14 | €2,80 | -0,71 % | €2,82 | €2,82 | €2,78 | 38,78K |
| 2026-07-13 | €2,82 | -1,40 % | €2,86 | €2,86 | €2,82 | 3,18K |
| 2026-07-10 | €2,86 | +1,42 % | €2,86 | €2,86 | €2,86 | 383 |
| 2026-07-09 | €2,82 | 0,00 % | €2,82 | €2,82 | €2,82 | 7,78K |
| 2026-07-08 | €2,82 | -2,76 % | €2,82 | €2,82 | €2,82 | 1,70K |
| 2026-07-07 | €2,90 | +1,40 % | €2,92 | €2,92 | €2,84 | 4,56K |
| 2026-07-06 | €2,86 | +0,70 % | €2,92 | €2,92 | €2,86 | 729 |
| 2026-07-03 | €2,84 | -2,07 % | €2,86 | €2,90 | €2,84 | 8,18K |
| 2026-07-02 | €2,90 | +0,69 % | €3,00 | €3,00 | €2,90 | 6,87K |
| 2026-07-01 | €2,88 | -0,69 % | €3,00 | €3,00 | €2,88 | 70 |
| 2026-06-30 | €2,90 | +3,57 % | €2,80 | €2,90 | €2,80 | 13,67K |
| 2026-06-29 | €2,80 | -2,10 % | €2,86 | €2,86 | €2,80 | 26,69K |
| 2026-06-26 | €2,86 | +6,72 % | €2,72 | €2,86 | €2,72 | 27,19K |
| 2026-06-25 | €2,68 | -0,74 % | €2,70 | €2,70 | €2,64 | 8,28K |
| 2026-06-24 | €2,70 | -1,46 % | €2,68 | €2,70 | €2,66 | 10,21K |
| 2026-06-23 | €2,74 | -0,72 % | €2,66 | €2,76 | €2,66 | 2,00K |
| 2026-06-22 | €2,76 | +0,73 % | €2,74 | €2,76 | €2,74 | 186 |
| 2026-06-18 | €2,74 | -0,72 % | €2,76 | €2,76 | €2,74 | 1,83K |
| 2026-06-17 | €2,76 | -0,72 % | €2,78 | €2,78 | €2,76 | 1,33K |
| 2026-06-16 | €2,78 | -0,71 % | €2,80 | €2,80 | €2,76 | 3,36K |
| 2026-06-15 | €2,80 | -2,78 % | €2,82 | €2,82 | €2,80 | 1,94K |
| 2026-06-12 | €2,88 | +9,09 % | €2,98 | €2,98 | €2,88 | 1,93K |
| 2026-06-11 | €2,64 | -12,00 % | €2,80 | €2,88 | €2,64 | 1,06K |
| 2026-06-10 | €3,00 | +7,14 % | €3,00 | €3,00 | €3,00 | 4 |
| 2026-06-09 | €2,80 | -1,41 % | €2,80 | €2,88 | €2,76 | 7,91K |
| 2026-06-08 | €2,84 | 0,00 % | €2,84 | €2,84 | €2,84 | 25 |
| 2026-06-05 | €2,84 | 0,00 % | €2,84 | €2,84 | €2,84 | 25 |
| 2026-06-04 | €2,84 | -2,07 % | €2,84 | €2,88 | €2,80 | 9,48K |
| 2026-06-03 | €2,90 | 0,00 % | €2,88 | €2,96 | €2,80 | 7,28K |
| 2026-06-02 | €2,90 | 0,00 % | €2,96 | €2,96 | €2,84 | 12,48K |
| 2026-06-01 | €2,90 | -2,68 % | €2,96 | €2,98 | €2,90 | 1,25K |
| 2026-05-29 | €2,98 | +2,76 % | €2,94 | €2,98 | €2,92 | 449 |
| 2026-05-28 | €2,90 | -3,33 % | €2,98 | €2,98 | €2,88 | 2,84K |
| 2026-05-27 | €3,00 | +1,35 % | €2,96 | €3,00 | €2,96 | 1,83K |