Ovaro Kiinteistosijoitus Oyj OVARO
OMXHEX · Finland · Finance
€2.78+0.02 (+0.72%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.76 | -0.72% | €2.82 | €2.82 | €2.76 | 170 |
| 2026-09-29 | €2.78 | -2.80% | €2.86 | €2.86 | €2.76 | 2.74K |
| 2026-09-28 | €2.86 | +1.42% | €2.82 | €2.90 | €2.78 | 9.20K |
| 2026-09-25 | €2.82 | +1.44% | €2.78 | €2.82 | €2.78 | 494 |
| 2026-09-24 | €2.78 | 0.00% | €2.80 | €2.82 | €2.78 | 3.10K |
| 2026-09-23 | €2.78 | -1.42% | €2.76 | €2.80 | €2.76 | 968 |
| 2026-09-22 | €2.82 | 0.00% | €2.76 | €2.82 | €2.76 | 1.70K |
| 2026-09-21 | €2.82 | +1.44% | €2.78 | €2.82 | €2.76 | 1.51K |
| 2026-09-18 | €2.78 | -1.42% | €2.80 | €2.82 | €2.78 | 4.28K |
| 2026-09-17 | €2.82 | 0.00% | €2.80 | €2.82 | €2.76 | 7.62K |
| 2026-09-16 | €2.82 | -0.70% | €2.78 | €2.84 | €2.78 | 8.92K |
| 2026-09-15 | €2.84 | 0.00% | €2.84 | €2.84 | €2.78 | 6.03K |
| 2026-09-14 | €2.84 | +2.16% | €2.78 | €2.88 | €2.78 | 13.00K |
| 2026-09-11 | €2.78 | 0.00% | €2.80 | €2.80 | €2.76 | 8.41K |
| 2026-09-10 | €2.78 | -0.71% | €2.80 | €2.80 | €2.78 | 11.70K |
| 2026-09-09 | €2.80 | 0.00% | €2.82 | €2.82 | €2.80 | 5.65K |
| 2026-09-08 | €2.80 | +0.72% | €2.84 | €2.84 | €2.80 | 1.12K |
| 2026-09-07 | €2.78 | -1.42% | €2.86 | €2.86 | €2.78 | 1.75K |
| 2026-09-04 | €2.82 | 0.00% | €2.86 | €2.86 | €2.78 | 2.81K |
| 2026-09-03 | €2.82 | 0.00% | €2.84 | €2.84 | €2.78 | 17.26K |
| 2026-09-02 | €2.82 | -1.40% | €2.80 | €2.84 | €2.80 | 1.48K |
| 2026-09-01 | €2.86 | 0.00% | €2.86 | €2.86 | €2.82 | 571 |
| 2026-08-31 | €2.86 | -0.69% | €2.88 | €2.90 | €2.86 | 3.25K |
| 2026-08-28 | €2.88 | -0.69% | €2.86 | €2.90 | €2.86 | 5.82K |
| 2026-08-27 | €2.90 | +0.69% | €2.90 | €2.90 | €2.84 | 4.12K |
| 2026-08-26 | €2.88 | +0.70% | €2.88 | €2.90 | €2.86 | 15.05K |
| 2026-08-25 | €2.86 | 0.00% | €2.88 | €2.88 | €2.86 | 3.62K |
| 2026-08-24 | €2.86 | +1.42% | €2.82 | €2.88 | €2.82 | 8.00K |
| 2026-08-21 | €2.82 | +1.44% | €2.84 | €2.88 | €2.80 | 27.82K |
| 2026-08-20 | €2.78 | -1.42% | €2.82 | €2.86 | €2.78 | 11.04K |
| 2026-08-19 | €2.82 | -1.40% | €2.88 | €2.90 | €2.82 | 6.55K |
| 2026-08-18 | €2.86 | -1.38% | €2.90 | €2.90 | €2.84 | 8.83K |
| 2026-08-17 | €2.90 | +1.40% | €2.90 | €2.90 | €2.88 | 4.32K |
| 2026-08-14 | €2.86 | -0.69% | €2.86 | €2.90 | €2.84 | 20.81K |
| 2026-08-13 | €2.88 | -2.04% | €2.90 | €2.90 | €2.84 | 10.33K |
| 2026-08-12 | €2.94 | +3.52% | €2.84 | €2.94 | €2.84 | 4.15K |
| 2026-08-11 | €2.84 | -1.39% | €2.84 | €2.84 | €2.84 | 1.23K |
| 2026-08-10 | €2.88 | +1.41% | €2.84 | €2.90 | €2.84 | 3.08K |
| 2026-08-07 | €2.84 | 0.00% | €2.84 | €2.90 | €2.84 | 1.26K |
| 2026-08-06 | €2.84 | -1.39% | €2.88 | €2.90 | €2.84 | 561 |
| 2026-08-05 | €2.88 | -0.69% | €2.86 | €2.92 | €2.86 | 4.60K |
| 2026-08-04 | €2.90 | 0.00% | €2.84 | €2.92 | €2.80 | 2.15K |
| 2026-08-03 | €2.90 | +1.40% | €2.86 | €3.02 | €2.86 | 2.67K |
| 2026-07-31 | €2.86 | -0.69% | €2.84 | €2.98 | €2.84 | 1.49K |
| 2026-07-30 | €2.88 | +2.13% | €2.82 | €2.98 | €2.80 | 5.70K |
| 2026-07-29 | €2.82 | 0.00% | €3.18 | €3.18 | €2.82 | 3.57K |
| 2026-07-28 | €2.82 | +0.71% | €2.94 | €2.94 | €2.82 | 5.63K |
| 2026-07-27 | €2.80 | -1.41% | €2.84 | €2.92 | €2.78 | 2.20K |
| 2026-07-24 | €2.84 | -0.70% | €2.84 | €2.84 | €2.84 | 641 |
| 2026-07-23 | €2.86 | +0.70% | €2.88 | €2.88 | €2.76 | 2.51K |
| 2026-07-22 | €2.84 | +1.43% | €2.98 | €2.98 | €2.84 | 1.67K |
| 2026-07-21 | €2.80 | -0.71% | €2.82 | €2.90 | €2.80 | 1.04K |
| 2026-07-20 | €2.82 | 0.00% | €2.82 | €2.82 | €2.82 | 0 |
| 2026-07-17 | €2.82 | 0.00% | €2.82 | €2.86 | €2.78 | 17.80K |
| 2026-07-16 | €2.82 | 0.00% | €2.82 | €2.82 | €2.82 | 6 |
| 2026-07-15 | €2.82 | +0.71% | €2.78 | €2.90 | €2.76 | 46.42K |
| 2026-07-14 | €2.80 | -0.71% | €2.82 | €2.82 | €2.78 | 38.78K |
| 2026-07-13 | €2.82 | -1.40% | €2.86 | €2.86 | €2.82 | 3.18K |
| 2026-07-10 | €2.86 | +1.42% | €2.86 | €2.86 | €2.86 | 383 |
| 2026-07-09 | €2.82 | 0.00% | €2.82 | €2.82 | €2.82 | 7.78K |
| 2026-07-08 | €2.82 | -2.76% | €2.82 | €2.82 | €2.82 | 1.70K |
| 2026-07-07 | €2.90 | +1.40% | €2.92 | €2.92 | €2.84 | 4.56K |
| 2026-07-06 | €2.86 | +0.70% | €2.92 | €2.92 | €2.86 | 729 |
| 2026-07-03 | €2.84 | -2.07% | €2.86 | €2.90 | €2.84 | 8.18K |
| 2026-07-02 | €2.90 | +0.69% | €3.00 | €3.00 | €2.90 | 6.87K |
| 2026-07-01 | €2.88 | -0.69% | €3.00 | €3.00 | €2.88 | 70 |
| 2026-06-30 | €2.90 | +3.57% | €2.80 | €2.90 | €2.80 | 13.67K |
| 2026-06-29 | €2.80 | -2.10% | €2.86 | €2.86 | €2.80 | 26.69K |
| 2026-06-26 | €2.86 | +6.72% | €2.72 | €2.86 | €2.72 | 27.19K |
| 2026-06-25 | €2.68 | -0.74% | €2.70 | €2.70 | €2.64 | 8.28K |
| 2026-06-24 | €2.70 | -1.46% | €2.68 | €2.70 | €2.66 | 10.21K |
| 2026-06-23 | €2.74 | -0.72% | €2.66 | €2.76 | €2.66 | 2.00K |
| 2026-06-22 | €2.76 | +0.73% | €2.74 | €2.76 | €2.74 | 186 |
| 2026-06-18 | €2.74 | -0.72% | €2.76 | €2.76 | €2.74 | 1.83K |
| 2026-06-17 | €2.76 | -0.72% | €2.78 | €2.78 | €2.76 | 1.33K |
| 2026-06-16 | €2.78 | -0.71% | €2.80 | €2.80 | €2.76 | 3.36K |
| 2026-06-15 | €2.80 | -2.78% | €2.82 | €2.82 | €2.80 | 1.94K |
| 2026-06-12 | €2.88 | +9.09% | €2.98 | €2.98 | €2.88 | 1.93K |
| 2026-06-11 | €2.64 | -12.00% | €2.80 | €2.88 | €2.64 | 1.06K |
| 2026-06-10 | €3.00 | +7.14% | €3.00 | €3.00 | €3.00 | 4 |
| 2026-06-09 | €2.80 | -1.41% | €2.80 | €2.88 | €2.76 | 7.91K |
| 2026-06-08 | €2.84 | 0.00% | €2.84 | €2.84 | €2.84 | 25 |
| 2026-06-05 | €2.84 | 0.00% | €2.84 | €2.84 | €2.84 | 25 |
| 2026-06-04 | €2.84 | -2.07% | €2.84 | €2.88 | €2.80 | 9.48K |
| 2026-06-03 | €2.90 | 0.00% | €2.88 | €2.96 | €2.80 | 7.28K |
| 2026-06-02 | €2.90 | 0.00% | €2.96 | €2.96 | €2.84 | 12.48K |
| 2026-06-01 | €2.90 | -2.68% | €2.96 | €2.98 | €2.90 | 1.25K |
| 2026-05-29 | €2.98 | +2.76% | €2.94 | €2.98 | €2.92 | 449 |
| 2026-05-28 | €2.90 | -3.33% | €2.98 | €2.98 | €2.88 | 2.84K |
| 2026-05-27 | €3.00 | +1.35% | €2.96 | €3.00 | €2.96 | 1.83K |