Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺28,52 | +3,48 % | ₺27,20 | ₺29,16 | ₺27,00 | 1,44M |
| 2026-09-30 | ₺27,56 | -1,92 % | ₺26,76 | ₺27,64 | ₺26,72 | 689,07K |
| 2026-09-29 | ₺28,10 | -0,92 % | ₺28,24 | ₺29,02 | ₺27,94 | 591,53K |
| 2026-09-28 | ₺28,36 | -1,18 % | ₺27,70 | ₺29,44 | ₺26,72 | 998,92K |
| 2026-09-25 | ₺28,70 | -4,52 % | ₺30,32 | ₺30,46 | ₺28,56 | 1,24M |
| 2026-09-24 | ₺30,06 | -2,97 % | ₺31,02 | ₺31,90 | ₺29,30 | 1,60M |
| 2026-09-23 | ₺30,98 | +0,26 % | ₺31,80 | ₺33,52 | ₺30,80 | 3,84M |
| 2026-09-22 | ₺30,90 | +9,96 % | ₺28,40 | ₺30,90 | ₺28,12 | 1,66M |
| 2026-09-21 | ₺28,10 | +0,21 % | ₺26,16 | ₺28,34 | ₺26,16 | 965,78K |
| 2026-09-18 | ₺28,04 | -7,21 % | ₺30,00 | ₺30,06 | ₺28,04 | 798,46K |
| 2026-09-17 | ₺30,22 | -3,45 % | ₺30,00 | ₺31,46 | ₺30,00 | 506,92K |
| 2026-09-16 | ₺31,30 | -7,01 % | ₺33,30 | ₺33,60 | ₺30,54 | 484,72K |
| 2026-09-15 | ₺33,66 | +1,32 % | ₺33,22 | ₺33,74 | ₺33,04 | 543,63K |
| 2026-09-14 | ₺33,22 | -0,72 % | ₺33,46 | ₺33,46 | ₺32,86 | 394,35K |
| 2026-09-11 | ₺33,46 | -1,01 % | ₺33,80 | ₺34,04 | ₺32,52 | 468,17K |
| 2026-09-10 | ₺33,80 | -1,80 % | ₺34,16 | ₺35,50 | ₺33,50 | 543,48K |
| 2026-09-09 | ₺34,42 | -1,60 % | ₺35,44 | ₺35,44 | ₺34,24 | 609,32K |
| 2026-09-08 | ₺34,98 | +2,16 % | ₺34,62 | ₺35,16 | ₺33,94 | 607,82K |
| 2026-09-07 | ₺34,24 | -0,06 % | ₺34,50 | ₺35,00 | ₺33,90 | 718,96K |
| 2026-09-04 | ₺34,26 | -0,06 % | ₺34,24 | ₺34,52 | ₺33,88 | 492,59K |
| 2026-09-03 | ₺34,28 | -2,89 % | ₺35,80 | ₺35,80 | ₺34,16 | 557,42K |
| 2026-09-02 | ₺35,30 | -4,59 % | ₺37,02 | ₺38,88 | ₺35,30 | 1,60M |
| 2026-09-01 | ₺37,00 | +2,72 % | ₺36,02 | ₺39,62 | ₺35,68 | 3,68M |
| 2026-08-31 | ₺36,02 | -4,20 % | ₺37,90 | ₺37,90 | ₺35,82 | 879,16K |
| 2026-08-28 | ₺37,60 | +2,01 % | ₺36,86 | ₺37,82 | ₺36,80 | 364,85K |
| 2026-08-27 | ₺36,86 | -0,43 % | ₺37,50 | ₺37,80 | ₺36,62 | 292,44K |
| 2026-08-26 | ₺37,02 | +3,29 % | ₺35,84 | ₺37,70 | ₺35,78 | 541,06K |
| 2026-08-25 | ₺35,84 | -2,34 % | ₺36,70 | ₺36,80 | ₺35,84 | 224,50K |
| 2026-08-24 | ₺36,70 | +0,88 % | ₺36,74 | ₺36,82 | ₺35,88 | 323,37K |
| 2026-08-21 | ₺36,38 | -0,66 % | ₺36,50 | ₺36,52 | ₺36,00 | 262,09K |
| 2026-08-20 | ₺36,62 | +1,72 % | ₺36,00 | ₺36,84 | ₺36,00 | 285,78K |
| 2026-08-19 | ₺36,00 | +1,41 % | ₺35,56 | ₺36,50 | ₺35,12 | 446,25K |
| 2026-08-18 | ₺35,50 | +1,72 % | ₺35,00 | ₺36,38 | ₺34,70 | 679,09K |
| 2026-08-17 | ₺34,90 | +0,69 % | ₺34,60 | ₺36,46 | ₺34,54 | 776,42K |
| 2026-08-14 | ₺34,66 | +0,46 % | ₺34,50 | ₺35,00 | ₺34,34 | 213,04K |
| 2026-08-13 | ₺34,50 | +0,35 % | ₺34,42 | ₺35,22 | ₺33,84 | 270,98K |
| 2026-08-12 | ₺34,38 | +1,96 % | ₺33,88 | ₺34,38 | ₺33,48 | 180,94K |
| 2026-08-11 | ₺33,72 | -0,82 % | ₺34,00 | ₺34,00 | ₺33,34 | 194,03K |
| 2026-08-10 | ₺34,00 | -0,58 % | ₺34,20 | ₺34,42 | ₺33,88 | 202,62K |
| 2026-08-07 | ₺34,20 | +0,77 % | ₺34,00 | ₺34,20 | ₺33,76 | 307,00K |
| 2026-08-06 | ₺33,94 | -1,28 % | ₺34,38 | ₺34,60 | ₺33,72 | 348,66K |
| 2026-08-05 | ₺34,38 | -4,92 % | ₺36,52 | ₺36,52 | ₺34,10 | 819,88K |
| 2026-08-04 | ₺36,16 | +6,29 % | ₺34,04 | ₺36,48 | ₺33,60 | 841,80K |
| 2026-08-03 | ₺34,02 | +1,49 % | ₺33,54 | ₺35,10 | ₺32,22 | 968,47K |
| 2026-07-31 | ₺33,52 | +1,45 % | ₺33,34 | ₺33,90 | ₺33,06 | 272,53K |
| 2026-07-30 | ₺33,04 | -0,66 % | ₺33,14 | ₺34,00 | ₺31,94 | 451,51K |
| 2026-07-29 | ₺33,26 | -5,57 % | ₺35,22 | ₺35,58 | ₺33,26 | 484,52K |
| 2026-07-28 | ₺35,22 | -2,28 % | ₺36,04 | ₺36,28 | ₺35,20 | 374,44K |
| 2026-07-27 | ₺36,04 | -3,01 % | ₺37,12 | ₺37,60 | ₺36,04 | 361,40K |
| 2026-07-24 | ₺37,16 | -1,17 % | ₺37,80 | ₺38,10 | ₺36,72 | 529,86K |
| 2026-07-23 | ₺37,60 | -1,31 % | ₺38,40 | ₺38,40 | ₺37,60 | 344,85K |
| 2026-07-22 | ₺38,10 | +1,44 % | ₺37,66 | ₺38,72 | ₺37,66 | 274,26K |
| 2026-07-21 | ₺37,56 | -3,15 % | ₺39,28 | ₺39,28 | ₺37,54 | 295,25K |
| 2026-07-20 | ₺38,78 | +0,83 % | ₺38,70 | ₺39,46 | ₺38,30 | 205,04K |
| 2026-07-17 | ₺38,46 | -5,36 % | ₺40,64 | ₺40,64 | ₺38,46 | 274,17K |
| 2026-07-16 | ₺40,64 | +3,89 % | ₺39,12 | ₺40,64 | ₺39,12 | 308,43K |
| 2026-07-14 | ₺39,12 | -2,83 % | ₺40,14 | ₺40,14 | ₺39,12 | 181,58K |
| 2026-07-13 | ₺40,26 | -1,32 % | ₺40,76 | ₺40,80 | ₺39,72 | 129,38K |
| 2026-07-10 | ₺40,80 | +2,41 % | ₺39,56 | ₺40,86 | ₺39,56 | 116,63K |
| 2026-07-09 | ₺39,84 | 0,00 % | ₺40,50 | ₺41,14 | ₺39,50 | 269,69K |
| 2026-07-08 | ₺39,84 | -2,16 % | ₺40,60 | ₺40,60 | ₺39,84 | 253,44K |
| 2026-07-07 | ₺40,72 | +0,54 % | ₺40,90 | ₺40,90 | ₺40,26 | 255,55K |
| 2026-07-06 | ₺40,50 | -2,41 % | ₺41,70 | ₺41,78 | ₺40,50 | 326,28K |
| 2026-07-03 | ₺41,50 | +0,97 % | ₺40,82 | ₺41,68 | ₺40,50 | 227,02K |
| 2026-07-02 | ₺41,10 | +1,33 % | ₺40,34 | ₺41,64 | ₺40,34 | 246,36K |
| 2026-07-01 | ₺40,56 | -0,93 % | ₺40,80 | ₺42,00 | ₺38,78 | 385,61K |
| 2026-06-30 | ₺40,94 | -1,59 % | ₺41,52 | ₺41,86 | ₺40,70 | 205,47K |
| 2026-06-29 | ₺41,60 | -2,76 % | ₺42,40 | ₺42,92 | ₺41,60 | 305,53K |
| 2026-06-26 | ₺42,78 | -0,19 % | ₺42,94 | ₺43,22 | ₺42,50 | 247,60K |
| 2026-06-25 | ₺42,86 | -0,65 % | ₺43,14 | ₺43,76 | ₺42,60 | 345,10K |
| 2026-06-24 | ₺43,14 | -3,66 % | ₺44,78 | ₺44,78 | ₺43,14 | 345,42K |
| 2026-06-23 | ₺44,78 | +0,54 % | ₺44,00 | ₺44,82 | ₺44,00 | 371,64K |
| 2026-06-22 | ₺44,54 | +2,11 % | ₺43,64 | ₺45,22 | ₺43,50 | 449,37K |
| 2026-06-19 | ₺43,62 | -4,30 % | ₺45,58 | ₺45,98 | ₺43,32 | 593,76K |
| 2026-06-18 | ₺45,58 | -7,62 % | ₺50,65 | ₺52,80 | ₺45,58 | 1,96M |
| 2026-06-17 | ₺49,34 | +9,99 % | ₺44,86 | ₺49,34 | ₺44,72 | 2,51M |
| 2026-06-16 | ₺44,86 | +1,77 % | ₺44,20 | ₺45,64 | ₺43,40 | 412,82K |
| 2026-06-15 | ₺44,08 | +3,43 % | ₺43,36 | ₺44,18 | ₺43,16 | 373,69K |
| 2026-06-12 | ₺42,62 | -0,23 % | ₺43,00 | ₺43,50 | ₺41,78 | 285,97K |
| 2026-06-11 | ₺42,72 | -3,09 % | ₺44,08 | ₺44,52 | ₺42,66 | 330,05K |
| 2026-06-10 | ₺44,08 | -2,52 % | ₺45,22 | ₺45,50 | ₺44,00 | 229,94K |
| 2026-06-09 | ₺45,22 | -0,96 % | ₺45,86 | ₺45,96 | ₺44,14 | 182,57K |
| 2026-06-08 | ₺45,66 | +0,22 % | ₺45,56 | ₺46,48 | ₺44,16 | 252,30K |
| 2026-06-05 | ₺45,56 | -3,92 % | ₺47,40 | ₺47,40 | ₺45,08 | 218,63K |
| 2026-06-04 | ₺47,42 | -2,83 % | ₺48,80 | ₺49,00 | ₺46,80 | 251,34K |
| 2026-06-03 | ₺48,80 | -1,41 % | ₺49,50 | ₺49,50 | ₺47,92 | 208,98K |
| 2026-06-02 | ₺49,50 | +2,83 % | ₺48,18 | ₺49,50 | ₺48,04 | 277,94K |
| 2026-06-01 | ₺48,14 | -1,27 % | ₺48,80 | ₺49,40 | ₺48,08 | 287,24K |
| 2026-05-29 | ₺48,76 | 0,00 % | ₺48,76 | ₺48,76 | ₺48,76 | 0 |
| 2026-05-28 | ₺48,76 | 0,00 % | ₺48,76 | ₺48,76 | ₺48,76 | 0 |