Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺28.30 | +2.69% | ₺27.20 | ₺29.16 | ₺27.00 | 1.51M |
| 2026-09-30 | ₺27.56 | -1.92% | ₺26.76 | ₺27.64 | ₺26.72 | 689.07K |
| 2026-09-29 | ₺28.10 | -0.92% | ₺28.24 | ₺29.02 | ₺27.94 | 591.53K |
| 2026-09-28 | ₺28.36 | -1.18% | ₺27.70 | ₺29.44 | ₺26.72 | 998.92K |
| 2026-09-25 | ₺28.70 | -4.52% | ₺30.32 | ₺30.46 | ₺28.56 | 1.24M |
| 2026-09-24 | ₺30.06 | -2.97% | ₺31.02 | ₺31.90 | ₺29.30 | 1.60M |
| 2026-09-23 | ₺30.98 | +0.26% | ₺31.80 | ₺33.52 | ₺30.80 | 3.84M |
| 2026-09-22 | ₺30.90 | +9.96% | ₺28.40 | ₺30.90 | ₺28.12 | 1.66M |
| 2026-09-21 | ₺28.10 | +0.21% | ₺26.16 | ₺28.34 | ₺26.16 | 965.78K |
| 2026-09-18 | ₺28.04 | -7.21% | ₺30.00 | ₺30.06 | ₺28.04 | 798.46K |
| 2026-09-17 | ₺30.22 | -3.45% | ₺30.00 | ₺31.46 | ₺30.00 | 506.92K |
| 2026-09-16 | ₺31.30 | -7.01% | ₺33.30 | ₺33.60 | ₺30.54 | 484.72K |
| 2026-09-15 | ₺33.66 | +1.32% | ₺33.22 | ₺33.74 | ₺33.04 | 543.63K |
| 2026-09-14 | ₺33.22 | -0.72% | ₺33.46 | ₺33.46 | ₺32.86 | 394.35K |
| 2026-09-11 | ₺33.46 | -1.01% | ₺33.80 | ₺34.04 | ₺32.52 | 468.17K |
| 2026-09-10 | ₺33.80 | -1.80% | ₺34.16 | ₺35.50 | ₺33.50 | 543.48K |
| 2026-09-09 | ₺34.42 | -1.60% | ₺35.44 | ₺35.44 | ₺34.24 | 609.32K |
| 2026-09-08 | ₺34.98 | +2.16% | ₺34.62 | ₺35.16 | ₺33.94 | 607.82K |
| 2026-09-07 | ₺34.24 | -0.06% | ₺34.50 | ₺35.00 | ₺33.90 | 718.96K |
| 2026-09-04 | ₺34.26 | -0.06% | ₺34.24 | ₺34.52 | ₺33.88 | 492.59K |
| 2026-09-03 | ₺34.28 | -2.89% | ₺35.80 | ₺35.80 | ₺34.16 | 557.42K |
| 2026-09-02 | ₺35.30 | -4.59% | ₺37.02 | ₺38.88 | ₺35.30 | 1.60M |
| 2026-09-01 | ₺37.00 | +2.72% | ₺36.02 | ₺39.62 | ₺35.68 | 3.68M |
| 2026-08-31 | ₺36.02 | -4.20% | ₺37.90 | ₺37.90 | ₺35.82 | 879.16K |
| 2026-08-28 | ₺37.60 | +2.01% | ₺36.86 | ₺37.82 | ₺36.80 | 364.85K |
| 2026-08-27 | ₺36.86 | -0.43% | ₺37.50 | ₺37.80 | ₺36.62 | 292.44K |
| 2026-08-26 | ₺37.02 | +3.29% | ₺35.84 | ₺37.70 | ₺35.78 | 541.06K |
| 2026-08-25 | ₺35.84 | -2.34% | ₺36.70 | ₺36.80 | ₺35.84 | 224.50K |
| 2026-08-24 | ₺36.70 | +0.88% | ₺36.74 | ₺36.82 | ₺35.88 | 323.37K |
| 2026-08-21 | ₺36.38 | -0.66% | ₺36.50 | ₺36.52 | ₺36.00 | 262.09K |
| 2026-08-20 | ₺36.62 | +1.72% | ₺36.00 | ₺36.84 | ₺36.00 | 285.78K |
| 2026-08-19 | ₺36.00 | +1.41% | ₺35.56 | ₺36.50 | ₺35.12 | 446.25K |
| 2026-08-18 | ₺35.50 | +1.72% | ₺35.00 | ₺36.38 | ₺34.70 | 679.09K |
| 2026-08-17 | ₺34.90 | +0.69% | ₺34.60 | ₺36.46 | ₺34.54 | 776.42K |
| 2026-08-14 | ₺34.66 | +0.46% | ₺34.50 | ₺35.00 | ₺34.34 | 213.04K |
| 2026-08-13 | ₺34.50 | +0.35% | ₺34.42 | ₺35.22 | ₺33.84 | 270.98K |
| 2026-08-12 | ₺34.38 | +1.96% | ₺33.88 | ₺34.38 | ₺33.48 | 180.94K |
| 2026-08-11 | ₺33.72 | -0.82% | ₺34.00 | ₺34.00 | ₺33.34 | 194.03K |
| 2026-08-10 | ₺34.00 | -0.58% | ₺34.20 | ₺34.42 | ₺33.88 | 202.62K |
| 2026-08-07 | ₺34.20 | +0.77% | ₺34.00 | ₺34.20 | ₺33.76 | 307.00K |
| 2026-08-06 | ₺33.94 | -1.28% | ₺34.38 | ₺34.60 | ₺33.72 | 348.66K |
| 2026-08-05 | ₺34.38 | -4.92% | ₺36.52 | ₺36.52 | ₺34.10 | 819.88K |
| 2026-08-04 | ₺36.16 | +6.29% | ₺34.04 | ₺36.48 | ₺33.60 | 841.80K |
| 2026-08-03 | ₺34.02 | +1.49% | ₺33.54 | ₺35.10 | ₺32.22 | 968.47K |
| 2026-07-31 | ₺33.52 | +1.45% | ₺33.34 | ₺33.90 | ₺33.06 | 272.53K |
| 2026-07-30 | ₺33.04 | -0.66% | ₺33.14 | ₺34.00 | ₺31.94 | 451.51K |
| 2026-07-29 | ₺33.26 | -5.57% | ₺35.22 | ₺35.58 | ₺33.26 | 484.52K |
| 2026-07-28 | ₺35.22 | -2.28% | ₺36.04 | ₺36.28 | ₺35.20 | 374.44K |
| 2026-07-27 | ₺36.04 | -3.01% | ₺37.12 | ₺37.60 | ₺36.04 | 361.40K |
| 2026-07-24 | ₺37.16 | -1.17% | ₺37.80 | ₺38.10 | ₺36.72 | 529.86K |
| 2026-07-23 | ₺37.60 | -1.31% | ₺38.40 | ₺38.40 | ₺37.60 | 344.85K |
| 2026-07-22 | ₺38.10 | +1.44% | ₺37.66 | ₺38.72 | ₺37.66 | 274.26K |
| 2026-07-21 | ₺37.56 | -3.15% | ₺39.28 | ₺39.28 | ₺37.54 | 295.25K |
| 2026-07-20 | ₺38.78 | +0.83% | ₺38.70 | ₺39.46 | ₺38.30 | 205.04K |
| 2026-07-17 | ₺38.46 | -5.36% | ₺40.64 | ₺40.64 | ₺38.46 | 274.17K |
| 2026-07-16 | ₺40.64 | +3.89% | ₺39.12 | ₺40.64 | ₺39.12 | 308.43K |
| 2026-07-14 | ₺39.12 | -2.83% | ₺40.14 | ₺40.14 | ₺39.12 | 181.58K |
| 2026-07-13 | ₺40.26 | -1.32% | ₺40.76 | ₺40.80 | ₺39.72 | 129.38K |
| 2026-07-10 | ₺40.80 | +2.41% | ₺39.56 | ₺40.86 | ₺39.56 | 116.63K |
| 2026-07-09 | ₺39.84 | 0.00% | ₺40.50 | ₺41.14 | ₺39.50 | 269.69K |
| 2026-07-08 | ₺39.84 | -2.16% | ₺40.60 | ₺40.60 | ₺39.84 | 253.44K |
| 2026-07-07 | ₺40.72 | +0.54% | ₺40.90 | ₺40.90 | ₺40.26 | 255.55K |
| 2026-07-06 | ₺40.50 | -2.41% | ₺41.70 | ₺41.78 | ₺40.50 | 326.28K |
| 2026-07-03 | ₺41.50 | +0.97% | ₺40.82 | ₺41.68 | ₺40.50 | 227.02K |
| 2026-07-02 | ₺41.10 | +1.33% | ₺40.34 | ₺41.64 | ₺40.34 | 246.36K |
| 2026-07-01 | ₺40.56 | -0.93% | ₺40.80 | ₺42.00 | ₺38.78 | 385.61K |
| 2026-06-30 | ₺40.94 | -1.59% | ₺41.52 | ₺41.86 | ₺40.70 | 205.47K |
| 2026-06-29 | ₺41.60 | -2.76% | ₺42.40 | ₺42.92 | ₺41.60 | 305.53K |
| 2026-06-26 | ₺42.78 | -0.19% | ₺42.94 | ₺43.22 | ₺42.50 | 247.60K |
| 2026-06-25 | ₺42.86 | -0.65% | ₺43.14 | ₺43.76 | ₺42.60 | 345.10K |
| 2026-06-24 | ₺43.14 | -3.66% | ₺44.78 | ₺44.78 | ₺43.14 | 345.42K |
| 2026-06-23 | ₺44.78 | +0.54% | ₺44.00 | ₺44.82 | ₺44.00 | 371.64K |
| 2026-06-22 | ₺44.54 | +2.11% | ₺43.64 | ₺45.22 | ₺43.50 | 449.37K |
| 2026-06-19 | ₺43.62 | -4.30% | ₺45.58 | ₺45.98 | ₺43.32 | 593.76K |
| 2026-06-18 | ₺45.58 | -7.62% | ₺50.65 | ₺52.80 | ₺45.58 | 1.96M |
| 2026-06-17 | ₺49.34 | +9.99% | ₺44.86 | ₺49.34 | ₺44.72 | 2.51M |
| 2026-06-16 | ₺44.86 | +1.77% | ₺44.20 | ₺45.64 | ₺43.40 | 412.82K |
| 2026-06-15 | ₺44.08 | +3.43% | ₺43.36 | ₺44.18 | ₺43.16 | 373.69K |
| 2026-06-12 | ₺42.62 | -0.23% | ₺43.00 | ₺43.50 | ₺41.78 | 285.97K |
| 2026-06-11 | ₺42.72 | -3.09% | ₺44.08 | ₺44.52 | ₺42.66 | 330.05K |
| 2026-06-10 | ₺44.08 | -2.52% | ₺45.22 | ₺45.50 | ₺44.00 | 229.94K |
| 2026-06-09 | ₺45.22 | -0.96% | ₺45.86 | ₺45.96 | ₺44.14 | 182.57K |
| 2026-06-08 | ₺45.66 | +0.22% | ₺45.56 | ₺46.48 | ₺44.16 | 252.30K |
| 2026-06-05 | ₺45.56 | -3.92% | ₺47.40 | ₺47.40 | ₺45.08 | 218.63K |
| 2026-06-04 | ₺47.42 | -2.83% | ₺48.80 | ₺49.00 | ₺46.80 | 251.34K |
| 2026-06-03 | ₺48.80 | -1.41% | ₺49.50 | ₺49.50 | ₺47.92 | 208.98K |
| 2026-06-02 | ₺49.50 | +2.83% | ₺48.18 | ₺49.50 | ₺48.04 | 277.94K |
| 2026-06-01 | ₺48.14 | -1.27% | ₺48.80 | ₺49.40 | ₺48.08 | 287.24K |
| 2026-05-29 | ₺48.76 | 0.00% | ₺48.76 | ₺48.76 | ₺48.76 | 0 |
| 2026-05-28 | ₺48.76 | 0.00% | ₺48.76 | ₺48.76 | ₺48.76 | 0 |