Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12,28 | +1,99 % | ₺12,04 | ₺12,32 | ₺12,04 | 1,21M |
| 2026-09-30 | ₺12,04 | +0,08 % | ₺12,03 | ₺12,16 | ₺11,98 | 2,76M |
| 2026-09-29 | ₺12,03 | +0,25 % | ₺12,00 | ₺12,09 | ₺11,95 | 1,70M |
| 2026-09-28 | ₺12,00 | -1,40 % | ₺12,05 | ₺12,12 | ₺11,86 | 3,82M |
| 2026-09-25 | ₺12,17 | -0,08 % | ₺12,17 | ₺12,33 | ₺12,08 | 2,40M |
| 2026-09-24 | ₺12,18 | -1,38 % | ₺12,31 | ₺12,46 | ₺12,11 | 3,33M |
| 2026-09-23 | ₺12,35 | 0,00 % | ₺12,37 | ₺12,55 | ₺12,29 | 4,04M |
| 2026-09-22 | ₺12,35 | +2,40 % | ₺11,95 | ₺12,49 | ₺11,95 | 2,83M |
| 2026-09-21 | ₺12,06 | +0,58 % | ₺12,02 | ₺12,08 | ₺11,59 | 4,26M |
| 2026-09-18 | ₺11,99 | -4,69 % | ₺12,50 | ₺12,53 | ₺11,99 | 5,16M |
| 2026-09-17 | ₺12,58 | +3,03 % | ₺12,20 | ₺12,67 | ₺12,20 | 3,86M |
| 2026-09-16 | ₺12,21 | -2,94 % | ₺12,52 | ₺12,65 | ₺11,99 | 7,03M |
| 2026-09-15 | ₺12,58 | -2,78 % | ₺13,03 | ₺13,03 | ₺12,56 | 2,11M |
| 2026-09-14 | ₺12,94 | -1,45 % | ₺13,12 | ₺13,14 | ₺12,94 | 2,00M |
| 2026-09-11 | ₺13,13 | -1,65 % | ₺13,28 | ₺13,38 | ₺13,13 | 1,69M |
| 2026-09-10 | ₺13,35 | +0,38 % | ₺13,36 | ₺13,51 | ₺13,16 | 2,06M |
| 2026-09-09 | ₺13,30 | +0,15 % | ₺13,40 | ₺13,55 | ₺13,28 | 3,01M |
| 2026-09-08 | ₺13,28 | +0,91 % | ₺13,20 | ₺13,49 | ₺12,99 | 4,51M |
| 2026-09-07 | ₺13,16 | -0,45 % | ₺13,27 | ₺13,29 | ₺13,10 | 1,64M |
| 2026-09-04 | ₺13,22 | -0,08 % | ₺13,28 | ₺13,30 | ₺13,15 | 1,38M |
| 2026-09-03 | ₺13,23 | -1,12 % | ₺13,41 | ₺13,43 | ₺13,17 | 1,84M |
| 2026-09-02 | ₺13,38 | +0,15 % | ₺13,40 | ₺13,45 | ₺13,12 | 2,95M |
| 2026-09-01 | ₺13,36 | -1,40 % | ₺13,52 | ₺13,74 | ₺13,36 | 3,52M |
| 2026-08-31 | ₺13,55 | -2,73 % | ₺13,99 | ₺13,99 | ₺13,47 | 3,53M |
| 2026-08-28 | ₺13,93 | +0,87 % | ₺13,83 | ₺14,10 | ₺13,59 | 3,75M |
| 2026-08-27 | ₺13,81 | -0,07 % | ₺13,78 | ₺14,17 | ₺13,55 | 5,15M |
| 2026-08-26 | ₺13,82 | +2,22 % | ₺13,52 | ₺13,96 | ₺13,50 | 4,42M |
| 2026-08-25 | ₺13,52 | +0,22 % | ₺13,53 | ₺13,78 | ₺13,36 | 4,66M |
| 2026-08-24 | ₺13,49 | +1,35 % | ₺13,60 | ₺13,96 | ₺13,45 | 6,52M |
| 2026-08-21 | ₺13,31 | +0,45 % | ₺13,65 | ₺14,39 | ₺13,21 | 18,01M |
| 2026-08-20 | ₺13,25 | +9,96 % | ₺12,08 | ₺13,25 | ₺11,85 | 82,48M |
| 2026-08-19 | ₺12,05 | -2,19 % | ₺12,27 | ₺12,31 | ₺11,91 | 9,01M |
| 2026-08-18 | ₺12,32 | -0,88 % | ₺12,20 | ₺12,40 | ₺11,94 | 6,00M |
| 2026-08-17 | ₺12,43 | -2,20 % | ₺12,78 | ₺12,80 | ₺12,35 | 2,61M |
| 2026-08-14 | ₺12,71 | 0,00 % | ₺12,73 | ₺12,89 | ₺12,67 | 3,49M |
| 2026-08-13 | ₺12,71 | +1,44 % | ₺12,51 | ₺12,87 | ₺12,51 | 3,50M |
| 2026-08-12 | ₺12,53 | -0,87 % | ₺12,70 | ₺12,70 | ₺12,45 | 3,92M |
| 2026-08-11 | ₺12,64 | -0,94 % | ₺12,77 | ₺12,78 | ₺12,46 | 2,20M |
| 2026-08-10 | ₺12,76 | +1,43 % | ₺12,60 | ₺12,95 | ₺12,58 | 2,58M |
| 2026-08-07 | ₺12,58 | -1,49 % | ₺12,77 | ₺12,95 | ₺12,56 | 2,49M |
| 2026-08-06 | ₺12,77 | +1,59 % | ₺12,58 | ₺12,90 | ₺12,53 | 3,02M |
| 2026-08-05 | ₺12,57 | +0,40 % | ₺12,50 | ₺12,64 | ₺12,42 | 3,33M |
| 2026-08-04 | ₺12,52 | +1,21 % | ₺12,39 | ₺12,62 | ₺12,34 | 4,18M |
| 2026-08-03 | ₺12,37 | -2,52 % | ₺12,69 | ₺12,69 | ₺12,29 | 3,67M |
| 2026-07-31 | ₺12,69 | +3,42 % | ₺12,33 | ₺12,69 | ₺12,16 | 3,94M |
| 2026-07-30 | ₺12,27 | -0,49 % | ₺12,35 | ₺12,37 | ₺12,24 | 2,10M |
| 2026-07-29 | ₺12,33 | -3,60 % | ₺12,79 | ₺12,83 | ₺12,32 | 5,24M |
| 2026-07-28 | ₺12,79 | -0,39 % | ₺12,84 | ₺13,06 | ₺12,78 | 3,53M |
| 2026-07-27 | ₺12,84 | +0,39 % | ₺12,90 | ₺12,94 | ₺12,77 | 2,51M |
| 2026-07-24 | ₺12,79 | -0,70 % | ₺12,88 | ₺12,98 | ₺12,75 | 2,42M |
| 2026-07-23 | ₺12,88 | -2,28 % | ₺13,20 | ₺13,25 | ₺12,86 | 3,37M |
| 2026-07-22 | ₺13,18 | +0,08 % | ₺13,25 | ₺13,41 | ₺13,08 | 3,08M |
| 2026-07-21 | ₺13,17 | -2,73 % | ₺13,54 | ₺13,72 | ₺13,09 | 5,78M |
| 2026-07-20 | ₺13,54 | +0,37 % | ₺13,49 | ₺13,63 | ₺13,39 | 1,89M |
| 2026-07-17 | ₺13,49 | -1,68 % | ₺13,62 | ₺13,74 | ₺13,29 | 2,88M |
| 2026-07-16 | ₺13,72 | +0,37 % | ₺13,65 | ₺13,81 | ₺13,57 | 2,94M |
| 2026-07-14 | ₺13,67 | -0,58 % | ₺13,75 | ₺13,78 | ₺13,62 | 1,41M |
| 2026-07-13 | ₺13,75 | -1,43 % | ₺13,95 | ₺14,03 | ₺13,75 | 880,74K |
| 2026-07-10 | ₺13,95 | +0,29 % | ₺13,95 | ₺14,10 | ₺13,89 | 1,01M |
| 2026-07-09 | ₺13,91 | -1,70 % | ₺14,22 | ₺14,28 | ₺13,87 | 1,43M |
| 2026-07-08 | ₺14,15 | +0,14 % | ₺14,18 | ₺14,31 | ₺13,83 | 7,02M |
| 2026-07-07 | ₺14,13 | +0,64 % | ₺13,88 | ₺14,16 | ₺13,84 | 3,26M |
| 2026-07-06 | ₺14,04 | -0,50 % | ₺14,10 | ₺14,17 | ₺13,65 | 4,85M |
| 2026-07-03 | ₺14,11 | -2,82 % | ₺14,52 | ₺14,65 | ₺14,11 | 2,83M |
| 2026-07-02 | ₺14,52 | -3,78 % | ₺15,19 | ₺15,19 | ₺14,50 | 4,13M |
| 2026-07-01 | ₺15,09 | -2,83 % | ₺15,48 | ₺15,48 | ₺15,09 | 4,52M |
| 2026-06-30 | ₺15,53 | +2,10 % | ₺15,09 | ₺15,53 | ₺15,09 | 4,18M |
| 2026-06-29 | ₺15,21 | -1,17 % | ₺15,43 | ₺15,53 | ₺15,09 | 5,07M |
| 2026-06-26 | ₺15,39 | +3,36 % | ₺14,89 | ₺15,41 | ₺14,88 | 7,95M |
| 2026-06-25 | ₺14,89 | -1,85 % | ₺15,18 | ₺15,28 | ₺14,82 | 4,61M |
| 2026-06-24 | ₺15,17 | +0,93 % | ₺14,95 | ₺15,32 | ₺14,83 | 4,51M |
| 2026-06-23 | ₺15,03 | -0,53 % | ₺15,11 | ₺15,22 | ₺14,65 | 5,25M |
| 2026-06-22 | ₺15,11 | +2,65 % | ₺14,72 | ₺15,18 | ₺14,66 | 3,26M |
| 2026-06-19 | ₺14,72 | -2,19 % | ₺15,00 | ₺15,02 | ₺14,72 | 2,15M |
| 2026-06-18 | ₺15,05 | -1,76 % | ₺15,31 | ₺15,34 | ₺15,05 | 2,41M |
| 2026-06-17 | ₺15,32 | +0,79 % | ₺15,17 | ₺15,35 | ₺15,11 | 5,12M |
| 2026-06-16 | ₺15,20 | +3,97 % | ₺14,62 | ₺15,30 | ₺14,52 | 7,64M |
| 2026-06-15 | ₺14,62 | +2,60 % | ₺14,42 | ₺14,74 | ₺14,42 | 4,85M |
| 2026-06-12 | ₺14,25 | +0,71 % | ₺14,22 | ₺14,33 | ₺13,92 | 3,29M |
| 2026-06-11 | ₺14,15 | +0,07 % | ₺14,17 | ₺14,21 | ₺13,74 | 3,96M |
| 2026-06-10 | ₺14,14 | -0,84 % | ₺14,23 | ₺14,24 | ₺13,84 | 3,46M |
| 2026-06-09 | ₺14,26 | +1,57 % | ₺14,04 | ₺14,60 | ₺14,00 | 7,87M |
| 2026-06-08 | ₺14,04 | +2,71 % | ₺13,52 | ₺14,10 | ₺13,35 | 7,61M |
| 2026-06-05 | ₺13,67 | -0,29 % | ₺13,82 | ₺13,82 | ₺13,50 | 2,69M |
| 2026-06-04 | ₺13,71 | +1,26 % | ₺13,55 | ₺13,82 | ₺13,41 | 3,85M |
| 2026-06-03 | ₺13,54 | -2,94 % | ₺13,98 | ₺13,98 | ₺13,46 | 4,07M |
| 2026-06-02 | ₺13,95 | +4,97 % | ₺13,22 | ₺14,04 | ₺13,22 | 7,90M |
| 2026-06-01 | ₺13,29 | +7,87 % | ₺12,48 | ₺13,50 | ₺12,43 | 10,33M |
| 2026-05-29 | ₺12,32 | 0,00 % | ₺12,32 | ₺12,32 | ₺12,32 | 0 |
| 2026-05-28 | ₺12,32 | 0,00 % | ₺12,32 | ₺12,32 | ₺12,32 | 0 |