Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺12.28 | +1.99% | ₺12.04 | ₺12.32 | ₺12.04 | 1.21M |
| 2026-09-30 | ₺12.04 | +0.08% | ₺12.03 | ₺12.16 | ₺11.98 | 2.76M |
| 2026-09-29 | ₺12.03 | +0.25% | ₺12.00 | ₺12.09 | ₺11.95 | 1.70M |
| 2026-09-28 | ₺12.00 | -1.40% | ₺12.05 | ₺12.12 | ₺11.86 | 3.82M |
| 2026-09-25 | ₺12.17 | -0.08% | ₺12.17 | ₺12.33 | ₺12.08 | 2.40M |
| 2026-09-24 | ₺12.18 | -1.38% | ₺12.31 | ₺12.46 | ₺12.11 | 3.33M |
| 2026-09-23 | ₺12.35 | 0.00% | ₺12.37 | ₺12.55 | ₺12.29 | 4.04M |
| 2026-09-22 | ₺12.35 | +2.40% | ₺11.95 | ₺12.49 | ₺11.95 | 2.83M |
| 2026-09-21 | ₺12.06 | +0.58% | ₺12.02 | ₺12.08 | ₺11.59 | 4.26M |
| 2026-09-18 | ₺11.99 | -4.69% | ₺12.50 | ₺12.53 | ₺11.99 | 5.16M |
| 2026-09-17 | ₺12.58 | +3.03% | ₺12.20 | ₺12.67 | ₺12.20 | 3.86M |
| 2026-09-16 | ₺12.21 | -2.94% | ₺12.52 | ₺12.65 | ₺11.99 | 7.03M |
| 2026-09-15 | ₺12.58 | -2.78% | ₺13.03 | ₺13.03 | ₺12.56 | 2.11M |
| 2026-09-14 | ₺12.94 | -1.45% | ₺13.12 | ₺13.14 | ₺12.94 | 2.00M |
| 2026-09-11 | ₺13.13 | -1.65% | ₺13.28 | ₺13.38 | ₺13.13 | 1.69M |
| 2026-09-10 | ₺13.35 | +0.38% | ₺13.36 | ₺13.51 | ₺13.16 | 2.06M |
| 2026-09-09 | ₺13.30 | +0.15% | ₺13.40 | ₺13.55 | ₺13.28 | 3.01M |
| 2026-09-08 | ₺13.28 | +0.91% | ₺13.20 | ₺13.49 | ₺12.99 | 4.51M |
| 2026-09-07 | ₺13.16 | -0.45% | ₺13.27 | ₺13.29 | ₺13.10 | 1.64M |
| 2026-09-04 | ₺13.22 | -0.08% | ₺13.28 | ₺13.30 | ₺13.15 | 1.38M |
| 2026-09-03 | ₺13.23 | -1.12% | ₺13.41 | ₺13.43 | ₺13.17 | 1.84M |
| 2026-09-02 | ₺13.38 | +0.15% | ₺13.40 | ₺13.45 | ₺13.12 | 2.95M |
| 2026-09-01 | ₺13.36 | -1.40% | ₺13.52 | ₺13.74 | ₺13.36 | 3.52M |
| 2026-08-31 | ₺13.55 | -2.73% | ₺13.99 | ₺13.99 | ₺13.47 | 3.53M |
| 2026-08-28 | ₺13.93 | +0.87% | ₺13.83 | ₺14.10 | ₺13.59 | 3.75M |
| 2026-08-27 | ₺13.81 | -0.07% | ₺13.78 | ₺14.17 | ₺13.55 | 5.15M |
| 2026-08-26 | ₺13.82 | +2.22% | ₺13.52 | ₺13.96 | ₺13.50 | 4.42M |
| 2026-08-25 | ₺13.52 | +0.22% | ₺13.53 | ₺13.78 | ₺13.36 | 4.66M |
| 2026-08-24 | ₺13.49 | +1.35% | ₺13.60 | ₺13.96 | ₺13.45 | 6.52M |
| 2026-08-21 | ₺13.31 | +0.45% | ₺13.65 | ₺14.39 | ₺13.21 | 18.01M |
| 2026-08-20 | ₺13.25 | +9.96% | ₺12.08 | ₺13.25 | ₺11.85 | 82.48M |
| 2026-08-19 | ₺12.05 | -2.19% | ₺12.27 | ₺12.31 | ₺11.91 | 9.01M |
| 2026-08-18 | ₺12.32 | -0.88% | ₺12.20 | ₺12.40 | ₺11.94 | 6.00M |
| 2026-08-17 | ₺12.43 | -2.20% | ₺12.78 | ₺12.80 | ₺12.35 | 2.61M |
| 2026-08-14 | ₺12.71 | 0.00% | ₺12.73 | ₺12.89 | ₺12.67 | 3.49M |
| 2026-08-13 | ₺12.71 | +1.44% | ₺12.51 | ₺12.87 | ₺12.51 | 3.50M |
| 2026-08-12 | ₺12.53 | -0.87% | ₺12.70 | ₺12.70 | ₺12.45 | 3.92M |
| 2026-08-11 | ₺12.64 | -0.94% | ₺12.77 | ₺12.78 | ₺12.46 | 2.20M |
| 2026-08-10 | ₺12.76 | +1.43% | ₺12.60 | ₺12.95 | ₺12.58 | 2.58M |
| 2026-08-07 | ₺12.58 | -1.49% | ₺12.77 | ₺12.95 | ₺12.56 | 2.49M |
| 2026-08-06 | ₺12.77 | +1.59% | ₺12.58 | ₺12.90 | ₺12.53 | 3.02M |
| 2026-08-05 | ₺12.57 | +0.40% | ₺12.50 | ₺12.64 | ₺12.42 | 3.33M |
| 2026-08-04 | ₺12.52 | +1.21% | ₺12.39 | ₺12.62 | ₺12.34 | 4.18M |
| 2026-08-03 | ₺12.37 | -2.52% | ₺12.69 | ₺12.69 | ₺12.29 | 3.67M |
| 2026-07-31 | ₺12.69 | +3.42% | ₺12.33 | ₺12.69 | ₺12.16 | 3.94M |
| 2026-07-30 | ₺12.27 | -0.49% | ₺12.35 | ₺12.37 | ₺12.24 | 2.10M |
| 2026-07-29 | ₺12.33 | -3.60% | ₺12.79 | ₺12.83 | ₺12.32 | 5.24M |
| 2026-07-28 | ₺12.79 | -0.39% | ₺12.84 | ₺13.06 | ₺12.78 | 3.53M |
| 2026-07-27 | ₺12.84 | +0.39% | ₺12.90 | ₺12.94 | ₺12.77 | 2.51M |
| 2026-07-24 | ₺12.79 | -0.70% | ₺12.88 | ₺12.98 | ₺12.75 | 2.42M |
| 2026-07-23 | ₺12.88 | -2.28% | ₺13.20 | ₺13.25 | ₺12.86 | 3.37M |
| 2026-07-22 | ₺13.18 | +0.08% | ₺13.25 | ₺13.41 | ₺13.08 | 3.08M |
| 2026-07-21 | ₺13.17 | -2.73% | ₺13.54 | ₺13.72 | ₺13.09 | 5.78M |
| 2026-07-20 | ₺13.54 | +0.37% | ₺13.49 | ₺13.63 | ₺13.39 | 1.89M |
| 2026-07-17 | ₺13.49 | -1.68% | ₺13.62 | ₺13.74 | ₺13.29 | 2.88M |
| 2026-07-16 | ₺13.72 | +0.37% | ₺13.65 | ₺13.81 | ₺13.57 | 2.94M |
| 2026-07-14 | ₺13.67 | -0.58% | ₺13.75 | ₺13.78 | ₺13.62 | 1.41M |
| 2026-07-13 | ₺13.75 | -1.43% | ₺13.95 | ₺14.03 | ₺13.75 | 880.74K |
| 2026-07-10 | ₺13.95 | +0.29% | ₺13.95 | ₺14.10 | ₺13.89 | 1.01M |
| 2026-07-09 | ₺13.91 | -1.70% | ₺14.22 | ₺14.28 | ₺13.87 | 1.43M |
| 2026-07-08 | ₺14.15 | +0.14% | ₺14.18 | ₺14.31 | ₺13.83 | 7.02M |
| 2026-07-07 | ₺14.13 | +0.64% | ₺13.88 | ₺14.16 | ₺13.84 | 3.26M |
| 2026-07-06 | ₺14.04 | -0.50% | ₺14.10 | ₺14.17 | ₺13.65 | 4.85M |
| 2026-07-03 | ₺14.11 | -2.82% | ₺14.52 | ₺14.65 | ₺14.11 | 2.83M |
| 2026-07-02 | ₺14.52 | -3.78% | ₺15.19 | ₺15.19 | ₺14.50 | 4.13M |
| 2026-07-01 | ₺15.09 | -2.83% | ₺15.48 | ₺15.48 | ₺15.09 | 4.52M |
| 2026-06-30 | ₺15.53 | +2.10% | ₺15.09 | ₺15.53 | ₺15.09 | 4.18M |
| 2026-06-29 | ₺15.21 | -1.17% | ₺15.43 | ₺15.53 | ₺15.09 | 5.07M |
| 2026-06-26 | ₺15.39 | +3.36% | ₺14.89 | ₺15.41 | ₺14.88 | 7.95M |
| 2026-06-25 | ₺14.89 | -1.85% | ₺15.18 | ₺15.28 | ₺14.82 | 4.61M |
| 2026-06-24 | ₺15.17 | +0.93% | ₺14.95 | ₺15.32 | ₺14.83 | 4.51M |
| 2026-06-23 | ₺15.03 | -0.53% | ₺15.11 | ₺15.22 | ₺14.65 | 5.25M |
| 2026-06-22 | ₺15.11 | +2.65% | ₺14.72 | ₺15.18 | ₺14.66 | 3.26M |
| 2026-06-19 | ₺14.72 | -2.19% | ₺15.00 | ₺15.02 | ₺14.72 | 2.15M |
| 2026-06-18 | ₺15.05 | -1.76% | ₺15.31 | ₺15.34 | ₺15.05 | 2.41M |
| 2026-06-17 | ₺15.32 | +0.79% | ₺15.17 | ₺15.35 | ₺15.11 | 5.12M |
| 2026-06-16 | ₺15.20 | +3.97% | ₺14.62 | ₺15.30 | ₺14.52 | 7.64M |
| 2026-06-15 | ₺14.62 | +2.60% | ₺14.42 | ₺14.74 | ₺14.42 | 4.85M |
| 2026-06-12 | ₺14.25 | +0.71% | ₺14.22 | ₺14.33 | ₺13.92 | 3.29M |
| 2026-06-11 | ₺14.15 | +0.07% | ₺14.17 | ₺14.21 | ₺13.74 | 3.96M |
| 2026-06-10 | ₺14.14 | -0.84% | ₺14.23 | ₺14.24 | ₺13.84 | 3.46M |
| 2026-06-09 | ₺14.26 | +1.57% | ₺14.04 | ₺14.60 | ₺14.00 | 7.87M |
| 2026-06-08 | ₺14.04 | +2.71% | ₺13.52 | ₺14.10 | ₺13.35 | 7.61M |
| 2026-06-05 | ₺13.67 | -0.29% | ₺13.82 | ₺13.82 | ₺13.50 | 2.69M |
| 2026-06-04 | ₺13.71 | +1.26% | ₺13.55 | ₺13.82 | ₺13.41 | 3.85M |
| 2026-06-03 | ₺13.54 | -2.94% | ₺13.98 | ₺13.98 | ₺13.46 | 4.07M |
| 2026-06-02 | ₺13.95 | +4.97% | ₺13.22 | ₺14.04 | ₺13.22 | 7.90M |
| 2026-06-01 | ₺13.29 | +7.87% | ₺12.48 | ₺13.50 | ₺12.43 | 10.33M |
| 2026-05-29 | ₺12.32 | 0.00% | ₺12.32 | ₺12.32 | ₺12.32 | 0 |
| 2026-05-28 | ₺12.32 | 0.00% | ₺12.32 | ₺12.32 | ₺12.32 | 0 |