Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺34,48 | -2,27 % | ₺35,36 | ₺35,38 | ₺34,10 | 1,30M |
| 2026-09-29 | ₺35,28 | -1,56 % | ₺35,84 | ₺36,26 | ₺35,28 | 621,42K |
| 2026-09-28 | ₺35,84 | -8,66 % | ₺39,08 | ₺39,08 | ₺35,60 | 1,26M |
| 2026-09-25 | ₺39,24 | +3,48 % | ₺37,92 | ₺39,24 | ₺37,50 | 873,40K |
| 2026-09-24 | ₺37,92 | -2,87 % | ₺39,06 | ₺39,80 | ₺37,78 | 1,71M |
| 2026-09-23 | ₺39,04 | -7,00 % | ₺41,02 | ₺41,38 | ₺38,92 | 4,00M |
| 2026-09-22 | ₺41,98 | +6,71 % | ₺39,00 | ₺43,26 | ₺38,02 | 2,23M |
| 2026-09-21 | ₺39,34 | +5,13 % | ₺37,42 | ₺39,96 | ₺36,14 | 2,13M |
| 2026-09-18 | ₺37,42 | -2,30 % | ₺38,26 | ₺38,26 | ₺35,02 | 3,03M |
| 2026-09-17 | ₺38,30 | -0,78 % | ₺34,74 | ₺40,46 | ₺34,74 | 2,48M |
| 2026-09-16 | ₺38,60 | -3,02 % | ₺39,76 | ₺40,18 | ₺37,82 | 1,75M |
| 2026-09-15 | ₺39,80 | -0,55 % | ₺41,10 | ₺41,46 | ₺39,06 | 2,48M |
| 2026-09-14 | ₺40,02 | -2,72 % | ₺40,72 | ₺41,46 | ₺39,82 | 1,67M |
| 2026-09-11 | ₺41,14 | +0,29 % | ₺41,40 | ₺42,04 | ₺40,02 | 1,68M |
| 2026-09-10 | ₺41,02 | -2,33 % | ₺42,26 | ₺42,40 | ₺40,50 | 1,60M |
| 2026-09-09 | ₺42,00 | +2,84 % | ₺41,22 | ₺43,84 | ₺40,72 | 2,69M |
| 2026-09-08 | ₺40,84 | +5,80 % | ₺39,00 | ₺41,28 | ₺38,50 | 2,07M |
| 2026-09-07 | ₺38,60 | -0,87 % | ₺38,94 | ₺39,86 | ₺36,96 | 4,11M |
| 2026-09-04 | ₺38,94 | -7,51 % | ₺43,00 | ₺43,00 | ₺38,94 | 3,66M |
| 2026-09-03 | ₺42,10 | +0,24 % | ₺42,00 | ₺42,60 | ₺39,30 | 3,53M |
| 2026-09-02 | ₺42,00 | -4,28 % | ₺44,50 | ₺44,50 | ₺42,00 | 2,43M |
| 2026-09-01 | ₺43,88 | +1,11 % | ₺42,96 | ₺44,04 | ₺41,72 | 2,68M |
| 2026-08-31 | ₺43,40 | -2,69 % | ₺44,70 | ₺44,74 | ₺43,40 | 2,47M |
| 2026-08-28 | ₺44,60 | +0,95 % | ₺44,30 | ₺45,74 | ₺44,10 | 2,13M |
| 2026-08-27 | ₺44,18 | +0,82 % | ₺44,46 | ₺44,46 | ₺42,70 | 3,18M |
| 2026-08-26 | ₺43,82 | +0,69 % | ₺43,52 | ₺44,38 | ₺43,06 | 2,03M |
| 2026-08-25 | ₺43,52 | +3,62 % | ₺42,00 | ₺44,00 | ₺41,92 | 2,49M |
| 2026-08-24 | ₺42,00 | -2,33 % | ₺43,00 | ₺43,30 | ₺41,10 | 3,87M |
| 2026-08-21 | ₺43,00 | +0,47 % | ₺42,26 | ₺43,42 | ₺42,12 | 2,53M |
| 2026-08-20 | ₺42,80 | -0,42 % | ₺43,26 | ₺43,26 | ₺40,96 | 3,34M |
| 2026-08-19 | ₺42,98 | -0,28 % | ₺43,10 | ₺45,80 | ₺41,06 | 6,29M |
| 2026-08-18 | ₺43,10 | +1,36 % | ₺42,12 | ₺44,22 | ₺39,80 | 6,27M |
| 2026-08-17 | ₺42,52 | +6,78 % | ₺39,82 | ₺42,98 | ₺38,58 | 5,59M |
| 2026-08-14 | ₺39,82 | -5,86 % | ₺41,14 | ₺42,50 | ₺39,00 | 5,07M |
| 2026-08-13 | ₺42,30 | -1,58 % | ₺42,30 | ₺42,82 | ₺38,84 | 8,25M |
| 2026-08-12 | ₺42,98 | +1,94 % | ₺42,16 | ₺42,98 | ₺41,98 | 5,04M |
| 2026-08-11 | ₺42,16 | -0,14 % | ₺42,22 | ₺42,70 | ₺41,04 | 4,60M |
| 2026-08-10 | ₺42,22 | +1,69 % | ₺41,52 | ₺42,68 | ₺41,08 | 3,83M |
| 2026-08-07 | ₺41,52 | +4,48 % | ₺39,74 | ₺42,18 | ₺39,56 | 4,60M |
| 2026-08-06 | ₺39,74 | +0,76 % | ₺40,20 | ₺40,36 | ₺38,44 | 2,60M |
| 2026-08-05 | ₺39,44 | +4,06 % | ₺37,70 | ₺41,68 | ₺37,32 | 8,55M |
| 2026-08-04 | ₺37,90 | +8,16 % | ₺35,04 | ₺37,90 | ₺34,86 | 2,61M |
| 2026-08-03 | ₺35,04 | +0,11 % | ₺35,04 | ₺35,72 | ₺34,24 | 2,64M |
| 2026-07-31 | ₺35,00 | +8,02 % | ₺32,42 | ₺35,00 | ₺32,42 | 2,91M |
| 2026-07-30 | ₺32,40 | -0,18 % | ₺32,52 | ₺32,98 | ₺31,94 | 1,35M |
| 2026-07-29 | ₺32,46 | -4,92 % | ₺34,68 | ₺34,68 | ₺32,32 | 1,96M |
| 2026-07-28 | ₺34,14 | -1,84 % | ₺35,04 | ₺35,12 | ₺33,50 | 3,25M |
| 2026-07-27 | ₺34,78 | +4,07 % | ₺33,42 | ₺35,32 | ₺33,26 | 5,59M |
| 2026-07-24 | ₺33,42 | +8,09 % | ₺31,38 | ₺33,50 | ₺30,54 | 4,94M |
| 2026-07-23 | ₺30,92 | -8,41 % | ₺33,62 | ₺34,04 | ₺30,40 | 5,19M |
| 2026-07-22 | ₺33,76 | +1,93 % | ₺33,22 | ₺33,88 | ₺32,92 | 2,14M |
| 2026-07-21 | ₺33,12 | +0,30 % | ₺33,02 | ₺33,46 | ₺32,16 | 2,92M |
| 2026-07-20 | ₺33,02 | +9,92 % | ₺30,06 | ₺33,04 | ₺30,06 | 7,00M |
| 2026-07-17 | ₺30,04 | +0,13 % | ₺29,94 | ₺30,26 | ₺29,94 | 576,85K |
| 2026-07-16 | ₺30,00 | +0,81 % | ₺29,74 | ₺30,34 | ₺29,72 | 939,24K |
| 2026-07-14 | ₺29,76 | -0,47 % | ₺29,92 | ₺30,78 | ₺29,62 | 2,17M |
| 2026-07-13 | ₺29,90 | -0,66 % | ₺29,62 | ₺30,42 | ₺29,62 | 1,04M |
| 2026-07-10 | ₺30,10 | 0,00 % | ₺30,12 | ₺30,78 | ₺29,24 | 3,58M |
| 2026-07-09 | ₺30,10 | +0,20 % | ₺30,06 | ₺31,00 | ₺29,90 | 1,31M |
| 2026-07-08 | ₺30,04 | -0,27 % | ₺30,14 | ₺30,70 | ₺29,82 | 1,33M |
| 2026-07-07 | ₺30,12 | -1,76 % | ₺30,54 | ₺31,02 | ₺29,96 | 1,71M |
| 2026-07-06 | ₺30,66 | -2,79 % | ₺31,20 | ₺31,50 | ₺30,46 | 2,03M |
| 2026-07-03 | ₺31,54 | -2,95 % | ₺32,48 | ₺33,18 | ₺31,42 | 2,19M |
| 2026-07-02 | ₺32,50 | +0,74 % | ₺33,74 | ₺33,74 | ₺32,00 | 2,85M |
| 2026-07-01 | ₺32,26 | +2,22 % | ₺31,60 | ₺32,60 | ₺31,52 | 1,02M |
| 2026-06-30 | ₺31,56 | -3,25 % | ₺32,84 | ₺32,84 | ₺31,08 | 2,21M |
| 2026-06-29 | ₺32,62 | -0,49 % | ₺33,30 | ₺34,00 | ₺32,58 | 2,10M |
| 2026-06-26 | ₺32,78 | -0,61 % | ₺33,12 | ₺33,34 | ₺32,58 | 1,91M |
| 2026-06-25 | ₺32,98 | +0,86 % | ₺32,70 | ₺33,04 | ₺31,36 | 2,33M |
| 2026-06-24 | ₺32,70 | -1,86 % | ₺33,30 | ₺33,30 | ₺31,90 | 3,48M |
| 2026-06-23 | ₺33,32 | +3,93 % | ₺32,40 | ₺33,58 | ₺30,80 | 2,86M |
| 2026-06-22 | ₺32,06 | +3,96 % | ₺31,30 | ₺32,90 | ₺31,18 | 3,03M |
| 2026-06-19 | ₺30,84 | +2,80 % | ₺30,00 | ₺31,18 | ₺29,56 | 2,22M |
| 2026-06-18 | ₺30,00 | +1,69 % | ₺29,80 | ₺30,12 | ₺29,42 | 908,09K |
| 2026-06-17 | ₺29,50 | -0,07 % | ₺29,56 | ₺29,98 | ₺29,30 | 715,75K |
| 2026-06-16 | ₺29,52 | -1,07 % | ₺29,42 | ₺30,64 | ₺29,24 | 2,30M |
| 2026-06-15 | ₺29,84 | +7,80 % | ₺27,90 | ₺30,02 | ₺27,90 | 3,20M |
| 2026-06-12 | ₺27,68 | -0,57 % | ₺28,30 | ₺28,60 | ₺27,56 | 1,88M |
| 2026-06-11 | ₺27,84 | -1,35 % | ₺28,64 | ₺28,64 | ₺27,60 | 995,13K |
| 2026-06-10 | ₺28,22 | -2,29 % | ₺29,00 | ₺29,02 | ₺28,18 | 1,39M |
| 2026-06-09 | ₺28,88 | -3,99 % | ₺30,08 | ₺30,50 | ₺28,64 | 2,09M |
| 2026-06-08 | ₺30,08 | +2,31 % | ₺29,18 | ₺30,48 | ₺29,10 | 1,82M |
| 2026-06-05 | ₺29,40 | -4,42 % | ₺30,70 | ₺31,56 | ₺29,10 | 3,83M |
| 2026-06-04 | ₺30,76 | -0,26 % | ₺31,10 | ₺31,48 | ₺29,90 | 3,07M |
| 2026-06-03 | ₺30,84 | -0,52 % | ₺30,80 | ₺31,86 | ₺30,56 | 3,35M |
| 2026-06-02 | ₺31,00 | +2,99 % | ₺30,12 | ₺31,16 | ₺30,10 | 2,20M |
| 2026-06-01 | ₺30,10 | +4,22 % | ₺29,20 | ₺31,14 | ₺29,16 | 4,47M |
| 2026-05-29 | ₺28,88 | 0,00 % | ₺28,88 | ₺28,88 | ₺28,88 | 0 |
| 2026-05-28 | ₺28,88 | 0,00 % | ₺28,88 | ₺28,88 | ₺28,88 | 0 |
| 2026-05-27 | ₺28,88 | 0,00 % | ₺28,88 | ₺28,88 | ₺28,88 | 0 |