Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺36.74 | +6.55% | ₺34.44 | ₺36.74 | ₺33.74 | 2.23M |
| 2026-09-30 | ₺34.48 | -2.27% | ₺35.36 | ₺35.38 | ₺34.10 | 1.30M |
| 2026-09-29 | ₺35.28 | -1.56% | ₺35.84 | ₺36.26 | ₺35.28 | 621.42K |
| 2026-09-28 | ₺35.84 | -8.66% | ₺39.08 | ₺39.08 | ₺35.60 | 1.26M |
| 2026-09-25 | ₺39.24 | +3.48% | ₺37.92 | ₺39.24 | ₺37.50 | 873.40K |
| 2026-09-24 | ₺37.92 | -2.87% | ₺39.06 | ₺39.80 | ₺37.78 | 1.71M |
| 2026-09-23 | ₺39.04 | -7.00% | ₺41.02 | ₺41.38 | ₺38.92 | 4.00M |
| 2026-09-22 | ₺41.98 | +6.71% | ₺39.00 | ₺43.26 | ₺38.02 | 2.23M |
| 2026-09-21 | ₺39.34 | +5.13% | ₺37.42 | ₺39.96 | ₺36.14 | 2.13M |
| 2026-09-18 | ₺37.42 | -2.30% | ₺38.26 | ₺38.26 | ₺35.02 | 3.03M |
| 2026-09-17 | ₺38.30 | -0.78% | ₺34.74 | ₺40.46 | ₺34.74 | 2.48M |
| 2026-09-16 | ₺38.60 | -3.02% | ₺39.76 | ₺40.18 | ₺37.82 | 1.75M |
| 2026-09-15 | ₺39.80 | -0.55% | ₺41.10 | ₺41.46 | ₺39.06 | 2.48M |
| 2026-09-14 | ₺40.02 | -2.72% | ₺40.72 | ₺41.46 | ₺39.82 | 1.67M |
| 2026-09-11 | ₺41.14 | +0.29% | ₺41.40 | ₺42.04 | ₺40.02 | 1.68M |
| 2026-09-10 | ₺41.02 | -2.33% | ₺42.26 | ₺42.40 | ₺40.50 | 1.60M |
| 2026-09-09 | ₺42.00 | +2.84% | ₺41.22 | ₺43.84 | ₺40.72 | 2.69M |
| 2026-09-08 | ₺40.84 | +5.80% | ₺39.00 | ₺41.28 | ₺38.50 | 2.07M |
| 2026-09-07 | ₺38.60 | -0.87% | ₺38.94 | ₺39.86 | ₺36.96 | 4.11M |
| 2026-09-04 | ₺38.94 | -7.51% | ₺43.00 | ₺43.00 | ₺38.94 | 3.66M |
| 2026-09-03 | ₺42.10 | +0.24% | ₺42.00 | ₺42.60 | ₺39.30 | 3.53M |
| 2026-09-02 | ₺42.00 | -4.28% | ₺44.50 | ₺44.50 | ₺42.00 | 2.43M |
| 2026-09-01 | ₺43.88 | +1.11% | ₺42.96 | ₺44.04 | ₺41.72 | 2.68M |
| 2026-08-31 | ₺43.40 | -2.69% | ₺44.70 | ₺44.74 | ₺43.40 | 2.47M |
| 2026-08-28 | ₺44.60 | +0.95% | ₺44.30 | ₺45.74 | ₺44.10 | 2.13M |
| 2026-08-27 | ₺44.18 | +0.82% | ₺44.46 | ₺44.46 | ₺42.70 | 3.18M |
| 2026-08-26 | ₺43.82 | +0.69% | ₺43.52 | ₺44.38 | ₺43.06 | 2.03M |
| 2026-08-25 | ₺43.52 | +3.62% | ₺42.00 | ₺44.00 | ₺41.92 | 2.49M |
| 2026-08-24 | ₺42.00 | -2.33% | ₺43.00 | ₺43.30 | ₺41.10 | 3.87M |
| 2026-08-21 | ₺43.00 | +0.47% | ₺42.26 | ₺43.42 | ₺42.12 | 2.53M |
| 2026-08-20 | ₺42.80 | -0.42% | ₺43.26 | ₺43.26 | ₺40.96 | 3.34M |
| 2026-08-19 | ₺42.98 | -0.28% | ₺43.10 | ₺45.80 | ₺41.06 | 6.29M |
| 2026-08-18 | ₺43.10 | +1.36% | ₺42.12 | ₺44.22 | ₺39.80 | 6.27M |
| 2026-08-17 | ₺42.52 | +6.78% | ₺39.82 | ₺42.98 | ₺38.58 | 5.59M |
| 2026-08-14 | ₺39.82 | -5.86% | ₺41.14 | ₺42.50 | ₺39.00 | 5.07M |
| 2026-08-13 | ₺42.30 | -1.58% | ₺42.30 | ₺42.82 | ₺38.84 | 8.25M |
| 2026-08-12 | ₺42.98 | +1.94% | ₺42.16 | ₺42.98 | ₺41.98 | 5.04M |
| 2026-08-11 | ₺42.16 | -0.14% | ₺42.22 | ₺42.70 | ₺41.04 | 4.60M |
| 2026-08-10 | ₺42.22 | +1.69% | ₺41.52 | ₺42.68 | ₺41.08 | 3.83M |
| 2026-08-07 | ₺41.52 | +4.48% | ₺39.74 | ₺42.18 | ₺39.56 | 4.60M |
| 2026-08-06 | ₺39.74 | +0.76% | ₺40.20 | ₺40.36 | ₺38.44 | 2.60M |
| 2026-08-05 | ₺39.44 | +4.06% | ₺37.70 | ₺41.68 | ₺37.32 | 8.55M |
| 2026-08-04 | ₺37.90 | +8.16% | ₺35.04 | ₺37.90 | ₺34.86 | 2.61M |
| 2026-08-03 | ₺35.04 | +0.11% | ₺35.04 | ₺35.72 | ₺34.24 | 2.64M |
| 2026-07-31 | ₺35.00 | +8.02% | ₺32.42 | ₺35.00 | ₺32.42 | 2.91M |
| 2026-07-30 | ₺32.40 | -0.18% | ₺32.52 | ₺32.98 | ₺31.94 | 1.35M |
| 2026-07-29 | ₺32.46 | -4.92% | ₺34.68 | ₺34.68 | ₺32.32 | 1.96M |
| 2026-07-28 | ₺34.14 | -1.84% | ₺35.04 | ₺35.12 | ₺33.50 | 3.25M |
| 2026-07-27 | ₺34.78 | +4.07% | ₺33.42 | ₺35.32 | ₺33.26 | 5.59M |
| 2026-07-24 | ₺33.42 | +8.09% | ₺31.38 | ₺33.50 | ₺30.54 | 4.94M |
| 2026-07-23 | ₺30.92 | -8.41% | ₺33.62 | ₺34.04 | ₺30.40 | 5.19M |
| 2026-07-22 | ₺33.76 | +1.93% | ₺33.22 | ₺33.88 | ₺32.92 | 2.14M |
| 2026-07-21 | ₺33.12 | +0.30% | ₺33.02 | ₺33.46 | ₺32.16 | 2.92M |
| 2026-07-20 | ₺33.02 | +9.92% | ₺30.06 | ₺33.04 | ₺30.06 | 7.00M |
| 2026-07-17 | ₺30.04 | +0.13% | ₺29.94 | ₺30.26 | ₺29.94 | 576.85K |
| 2026-07-16 | ₺30.00 | +0.81% | ₺29.74 | ₺30.34 | ₺29.72 | 939.24K |
| 2026-07-14 | ₺29.76 | -0.47% | ₺29.92 | ₺30.78 | ₺29.62 | 2.17M |
| 2026-07-13 | ₺29.90 | -0.66% | ₺29.62 | ₺30.42 | ₺29.62 | 1.04M |
| 2026-07-10 | ₺30.10 | 0.00% | ₺30.12 | ₺30.78 | ₺29.24 | 3.58M |
| 2026-07-09 | ₺30.10 | +0.20% | ₺30.06 | ₺31.00 | ₺29.90 | 1.31M |
| 2026-07-08 | ₺30.04 | -0.27% | ₺30.14 | ₺30.70 | ₺29.82 | 1.33M |
| 2026-07-07 | ₺30.12 | -1.76% | ₺30.54 | ₺31.02 | ₺29.96 | 1.71M |
| 2026-07-06 | ₺30.66 | -2.79% | ₺31.20 | ₺31.50 | ₺30.46 | 2.03M |
| 2026-07-03 | ₺31.54 | -2.95% | ₺32.48 | ₺33.18 | ₺31.42 | 2.19M |
| 2026-07-02 | ₺32.50 | +0.74% | ₺33.74 | ₺33.74 | ₺32.00 | 2.85M |
| 2026-07-01 | ₺32.26 | +2.22% | ₺31.60 | ₺32.60 | ₺31.52 | 1.02M |
| 2026-06-30 | ₺31.56 | -3.25% | ₺32.84 | ₺32.84 | ₺31.08 | 2.21M |
| 2026-06-29 | ₺32.62 | -0.49% | ₺33.30 | ₺34.00 | ₺32.58 | 2.10M |
| 2026-06-26 | ₺32.78 | -0.61% | ₺33.12 | ₺33.34 | ₺32.58 | 1.91M |
| 2026-06-25 | ₺32.98 | +0.86% | ₺32.70 | ₺33.04 | ₺31.36 | 2.33M |
| 2026-06-24 | ₺32.70 | -1.86% | ₺33.30 | ₺33.30 | ₺31.90 | 3.48M |
| 2026-06-23 | ₺33.32 | +3.93% | ₺32.40 | ₺33.58 | ₺30.80 | 2.86M |
| 2026-06-22 | ₺32.06 | +3.96% | ₺31.30 | ₺32.90 | ₺31.18 | 3.03M |
| 2026-06-19 | ₺30.84 | +2.80% | ₺30.00 | ₺31.18 | ₺29.56 | 2.22M |
| 2026-06-18 | ₺30.00 | +1.69% | ₺29.80 | ₺30.12 | ₺29.42 | 908.09K |
| 2026-06-17 | ₺29.50 | -0.07% | ₺29.56 | ₺29.98 | ₺29.30 | 715.75K |
| 2026-06-16 | ₺29.52 | -1.07% | ₺29.42 | ₺30.64 | ₺29.24 | 2.30M |
| 2026-06-15 | ₺29.84 | +7.80% | ₺27.90 | ₺30.02 | ₺27.90 | 3.20M |
| 2026-06-12 | ₺27.68 | -0.57% | ₺28.30 | ₺28.60 | ₺27.56 | 1.88M |
| 2026-06-11 | ₺27.84 | -1.35% | ₺28.64 | ₺28.64 | ₺27.60 | 995.13K |
| 2026-06-10 | ₺28.22 | -2.29% | ₺29.00 | ₺29.02 | ₺28.18 | 1.39M |
| 2026-06-09 | ₺28.88 | -3.99% | ₺30.08 | ₺30.50 | ₺28.64 | 2.09M |
| 2026-06-08 | ₺30.08 | +2.31% | ₺29.18 | ₺30.48 | ₺29.10 | 1.82M |
| 2026-06-05 | ₺29.40 | -4.42% | ₺30.70 | ₺31.56 | ₺29.10 | 3.83M |
| 2026-06-04 | ₺30.76 | -0.26% | ₺31.10 | ₺31.48 | ₺29.90 | 3.07M |
| 2026-06-03 | ₺30.84 | -0.52% | ₺30.80 | ₺31.86 | ₺30.56 | 3.35M |
| 2026-06-02 | ₺31.00 | +2.99% | ₺30.12 | ₺31.16 | ₺30.10 | 2.20M |
| 2026-06-01 | ₺30.10 | +4.22% | ₺29.20 | ₺31.14 | ₺29.16 | 4.47M |
| 2026-05-29 | ₺28.88 | 0.00% | ₺28.88 | ₺28.88 | ₺28.88 | 0 |
| 2026-05-28 | ₺28.88 | 0.00% | ₺28.88 | ₺28.88 | ₺28.88 | 0 |