Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8,12 | +9,88 % | ₺7,45 | ₺8,12 | ₺7,44 | 4,72M |
| 2026-09-30 | ₺7,39 | +1,23 % | ₺7,30 | ₺7,99 | ₺7,20 | 6,69M |
| 2026-09-29 | ₺7,30 | -2,80 % | ₺7,51 | ₺7,52 | ₺7,30 | 2,84M |
| 2026-09-28 | ₺7,51 | -9,08 % | ₺8,26 | ₺8,26 | ₺7,50 | 4,90M |
| 2026-09-25 | ₺8,26 | +1,35 % | ₺8,10 | ₺8,43 | ₺8,10 | 4,15M |
| 2026-09-24 | ₺8,15 | -6,75 % | ₺8,74 | ₺8,80 | ₺8,15 | 4,77M |
| 2026-09-23 | ₺8,74 | -6,92 % | ₺9,38 | ₺9,41 | ₺8,70 | 8,73M |
| 2026-09-22 | ₺9,39 | -1,88 % | ₺9,45 | ₺9,56 | ₺9,20 | 5,40M |
| 2026-09-21 | ₺9,57 | -1,14 % | ₺9,59 | ₺9,61 | ₺8,77 | 9,26M |
| 2026-09-18 | ₺9,68 | -6,02 % | ₺10,29 | ₺10,80 | ₺9,59 | 6,73M |
| 2026-09-17 | ₺10,30 | -7,54 % | ₺11,11 | ₺11,15 | ₺10,03 | 12,46M |
| 2026-09-16 | ₺11,14 | -7,93 % | ₺12,10 | ₺12,17 | ₺10,89 | 7,31M |
| 2026-09-15 | ₺12,10 | -2,65 % | ₺12,43 | ₺12,60 | ₺12,08 | 3,28M |
| 2026-09-14 | ₺12,43 | -2,97 % | ₺12,66 | ₺12,81 | ₺12,34 | 3,48M |
| 2026-09-11 | ₺12,81 | -3,32 % | ₺13,25 | ₺13,34 | ₺12,59 | 3,05M |
| 2026-09-10 | ₺13,25 | +1,53 % | ₺13,05 | ₺13,42 | ₺12,61 | 7,85M |
| 2026-09-09 | ₺13,05 | +1,56 % | ₺12,72 | ₺13,31 | ₺12,69 | 7,16M |
| 2026-09-08 | ₺12,85 | +1,34 % | ₺12,55 | ₺12,96 | ₺12,49 | 8,90M |
| 2026-09-07 | ₺12,68 | +1,04 % | ₺12,61 | ₺12,87 | ₺12,49 | 4,23M |
| 2026-09-04 | ₺12,55 | -2,18 % | ₺12,70 | ₺12,86 | ₺12,37 | 5,02M |
| 2026-09-03 | ₺12,83 | +0,63 % | ₺12,72 | ₺12,90 | ₺12,30 | 5,47M |
| 2026-09-02 | ₺12,75 | -1,77 % | ₺12,95 | ₺13,60 | ₺12,59 | 9,94M |
| 2026-09-01 | ₺12,98 | -6,75 % | ₺13,75 | ₺14,10 | ₺12,93 | 7,33M |
| 2026-08-31 | ₺13,92 | +1,75 % | ₺13,68 | ₺14,43 | ₺13,22 | 19,01M |
| 2026-08-28 | ₺13,68 | +4,27 % | ₺13,03 | ₺13,91 | ₺13,00 | 11,77M |
| 2026-08-27 | ₺13,12 | +2,82 % | ₺12,95 | ₺13,52 | ₺12,77 | 8,61M |
| 2026-08-26 | ₺12,76 | -3,19 % | ₺13,18 | ₺13,37 | ₺12,65 | 6,58M |
| 2026-08-25 | ₺13,18 | -2,15 % | ₺13,94 | ₺14,00 | ₺13,10 | 22,75M |
| 2026-08-24 | ₺13,47 | +9,96 % | ₺12,52 | ₺13,47 | ₺12,52 | 6,08M |
| 2026-08-21 | ₺12,25 | +0,16 % | ₺12,20 | ₺12,40 | ₺12,07 | 5,07M |
| 2026-08-20 | ₺12,23 | +1,41 % | ₺12,05 | ₺12,31 | ₺11,79 | 8,59M |
| 2026-08-19 | ₺12,06 | +3,25 % | ₺11,66 | ₺12,39 | ₺11,63 | 8,15M |
| 2026-08-18 | ₺11,68 | -3,15 % | ₺12,06 | ₺12,06 | ₺11,68 | 3,63M |
| 2026-08-17 | ₺12,06 | -3,52 % | ₺12,50 | ₺12,60 | ₺11,90 | 5,36M |
| 2026-08-14 | ₺12,50 | +3,73 % | ₺12,05 | ₺12,50 | ₺11,96 | 5,12M |
| 2026-08-13 | ₺12,05 | +1,35 % | ₺11,89 | ₺12,12 | ₺11,77 | 5,55M |
| 2026-08-12 | ₺11,89 | +3,57 % | ₺11,48 | ₺12,16 | ₺11,42 | 8,38M |
| 2026-08-11 | ₺11,48 | +0,17 % | ₺11,48 | ₺11,72 | ₺11,31 | 3,48M |
| 2026-08-10 | ₺11,46 | +0,53 % | ₺11,46 | ₺11,97 | ₺11,36 | 9,51M |
| 2026-08-07 | ₺11,40 | +1,97 % | ₺11,19 | ₺11,83 | ₺11,12 | 10,84M |
| 2026-08-06 | ₺11,18 | -2,87 % | ₺11,51 | ₺11,56 | ₺11,10 | 4,65M |
| 2026-08-05 | ₺11,51 | -0,86 % | ₺11,61 | ₺11,65 | ₺11,40 | 3,86M |
| 2026-08-04 | ₺11,61 | +2,29 % | ₺11,36 | ₺11,75 | ₺11,32 | 6,90M |
| 2026-08-03 | ₺11,35 | -1,90 % | ₺11,57 | ₺11,81 | ₺11,35 | 4,23M |
| 2026-07-31 | ₺11,57 | +0,35 % | ₺11,66 | ₺11,78 | ₺11,21 | 5,50M |
| 2026-07-30 | ₺11,53 | -5,10 % | ₺12,15 | ₺12,18 | ₺11,40 | 7,61M |
| 2026-07-29 | ₺12,15 | -3,34 % | ₺12,57 | ₺12,60 | ₺12,01 | 6,51M |
| 2026-07-28 | ₺12,57 | -2,63 % | ₺12,91 | ₺13,12 | ₺12,52 | 6,48M |
| 2026-07-27 | ₺12,91 | -3,58 % | ₺13,39 | ₺13,49 | ₺12,89 | 4,99M |
| 2026-07-24 | ₺13,39 | -1,98 % | ₺13,73 | ₺13,73 | ₺13,37 | 4,52M |
| 2026-07-23 | ₺13,66 | -2,08 % | ₺13,95 | ₺13,96 | ₺13,63 | 6,15M |
| 2026-07-22 | ₺13,95 | -3,39 % | ₺14,46 | ₺14,51 | ₺13,92 | 6,26M |
| 2026-07-21 | ₺14,44 | -2,83 % | ₺14,77 | ₺15,05 | ₺14,43 | 15,04M |
| 2026-07-20 | ₺14,86 | +9,99 % | ₺13,54 | ₺14,86 | ₺13,54 | 25,61M |
| 2026-07-17 | ₺13,51 | -3,29 % | ₺13,97 | ₺14,00 | ₺13,51 | 7,64M |
| 2026-07-16 | ₺13,97 | -0,21 % | ₺14,00 | ₺14,10 | ₺13,95 | 5,47M |
| 2026-07-14 | ₺14,00 | 0,00 % | ₺14,00 | ₺14,09 | ₺13,85 | 5,43M |
| 2026-07-13 | ₺14,00 | -2,51 % | ₺14,45 | ₺14,72 | ₺13,97 | 7,69M |
| 2026-07-10 | ₺14,36 | +0,42 % | ₺14,39 | ₺14,65 | ₺14,23 | 5,23M |
| 2026-07-09 | ₺14,30 | -2,79 % | ₺14,72 | ₺14,85 | ₺14,21 | 6,42M |
| 2026-07-08 | ₺14,71 | -0,81 % | ₺14,92 | ₺15,13 | ₺14,67 | 10,47M |
| 2026-07-07 | ₺14,83 | -1,33 % | ₺15,12 | ₺15,25 | ₺14,79 | 9,70M |
| 2026-07-06 | ₺15,03 | +0,60 % | ₺15,20 | ₺15,43 | ₺14,89 | 13,60M |
| 2026-07-03 | ₺14,94 | -1,58 % | ₺15,18 | ₺15,27 | ₺14,80 | 7,17M |
| 2026-07-02 | ₺15,18 | -2,25 % | ₺15,60 | ₺15,64 | ₺14,79 | 24,69M |
| 2026-07-01 | ₺15,53 | -1,40 % | ₺15,75 | ₺16,22 | ₺15,53 | 16,95M |
| 2026-06-30 | ₺15,75 | -3,20 % | ₺16,28 | ₺16,57 | ₺15,51 | 19,60M |
| 2026-06-29 | ₺16,27 | +4,16 % | ₺15,62 | ₺16,64 | ₺15,60 | 46,27M |
| 2026-06-26 | ₺15,62 | -3,04 % | ₺16,16 | ₺16,72 | ₺15,38 | 41,42M |
| 2026-06-25 | ₺16,11 | +7,04 % | ₺15,05 | ₺16,35 | ₺15,02 | 44,53M |
| 2026-06-24 | ₺15,05 | +1,28 % | ₺14,76 | ₺15,60 | ₺14,61 | 15,69M |
| 2026-06-23 | ₺14,86 | -2,11 % | ₺15,23 | ₺15,23 | ₺14,84 | 8,09M |
| 2026-06-22 | ₺15,18 | -2,19 % | ₺15,50 | ₺15,69 | ₺15,08 | 15,42M |
| 2026-06-19 | ₺15,52 | +2,24 % | ₺15,20 | ₺15,85 | ₺15,13 | 15,03M |
| 2026-06-18 | ₺15,18 | +1,00 % | ₺15,05 | ₺15,43 | ₺14,90 | 11,54M |
| 2026-06-17 | ₺15,03 | +3,30 % | ₺14,57 | ₺15,49 | ₺14,50 | 20,79M |
| 2026-06-16 | ₺14,55 | -0,89 % | ₺14,74 | ₺14,86 | ₺14,51 | 4,80M |
| 2026-06-15 | ₺14,68 | +0,96 % | ₺14,80 | ₺15,16 | ₺14,68 | 8,25M |
| 2026-06-12 | ₺14,54 | -0,95 % | ₺14,70 | ₺14,83 | ₺14,44 | 6,90M |
| 2026-06-11 | ₺14,68 | +0,48 % | ₺14,65 | ₺15,11 | ₺14,55 | 11,81M |
| 2026-06-10 | ₺14,61 | +0,21 % | ₺14,58 | ₺15,03 | ₺14,55 | 8,50M |
| 2026-06-09 | ₺14,58 | -1,42 % | ₺14,80 | ₺14,92 | ₺14,50 | 6,27M |
| 2026-06-08 | ₺14,79 | -1,86 % | ₺15,25 | ₺15,87 | ₺14,70 | 9,48M |
| 2026-06-05 | ₺15,07 | -1,31 % | ₺15,32 | ₺15,37 | ₺14,95 | 5,07M |
| 2026-06-04 | ₺15,27 | -2,74 % | ₺15,72 | ₺15,84 | ₺15,15 | 6,18M |
| 2026-06-03 | ₺15,70 | -2,79 % | ₺16,20 | ₺16,31 | ₺15,68 | 5,27M |
| 2026-06-02 | ₺16,15 | +2,80 % | ₺15,72 | ₺16,28 | ₺15,64 | 8,24M |
| 2026-06-01 | ₺15,71 | +2,75 % | ₺15,35 | ₺16,17 | ₺15,35 | 8,00M |
| 2026-05-29 | ₺15,29 | 0,00 % | ₺15,29 | ₺15,29 | ₺15,29 | 0 |
| 2026-05-28 | ₺15,29 | 0,00 % | ₺15,29 | ₺15,29 | ₺15,29 | 0 |