Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺8.12 | +9.88% | ₺7.45 | ₺8.12 | ₺7.44 | 4.72M |
| 2026-09-30 | ₺7.39 | +1.23% | ₺7.30 | ₺7.99 | ₺7.20 | 6.69M |
| 2026-09-29 | ₺7.30 | -2.80% | ₺7.51 | ₺7.52 | ₺7.30 | 2.84M |
| 2026-09-28 | ₺7.51 | -9.08% | ₺8.26 | ₺8.26 | ₺7.50 | 4.90M |
| 2026-09-25 | ₺8.26 | +1.35% | ₺8.10 | ₺8.43 | ₺8.10 | 4.15M |
| 2026-09-24 | ₺8.15 | -6.75% | ₺8.74 | ₺8.80 | ₺8.15 | 4.77M |
| 2026-09-23 | ₺8.74 | -6.92% | ₺9.38 | ₺9.41 | ₺8.70 | 8.73M |
| 2026-09-22 | ₺9.39 | -1.88% | ₺9.45 | ₺9.56 | ₺9.20 | 5.40M |
| 2026-09-21 | ₺9.57 | -1.14% | ₺9.59 | ₺9.61 | ₺8.77 | 9.26M |
| 2026-09-18 | ₺9.68 | -6.02% | ₺10.29 | ₺10.80 | ₺9.59 | 6.73M |
| 2026-09-17 | ₺10.30 | -7.54% | ₺11.11 | ₺11.15 | ₺10.03 | 12.46M |
| 2026-09-16 | ₺11.14 | -7.93% | ₺12.10 | ₺12.17 | ₺10.89 | 7.31M |
| 2026-09-15 | ₺12.10 | -2.65% | ₺12.43 | ₺12.60 | ₺12.08 | 3.28M |
| 2026-09-14 | ₺12.43 | -2.97% | ₺12.66 | ₺12.81 | ₺12.34 | 3.48M |
| 2026-09-11 | ₺12.81 | -3.32% | ₺13.25 | ₺13.34 | ₺12.59 | 3.05M |
| 2026-09-10 | ₺13.25 | +1.53% | ₺13.05 | ₺13.42 | ₺12.61 | 7.85M |
| 2026-09-09 | ₺13.05 | +1.56% | ₺12.72 | ₺13.31 | ₺12.69 | 7.16M |
| 2026-09-08 | ₺12.85 | +1.34% | ₺12.55 | ₺12.96 | ₺12.49 | 8.90M |
| 2026-09-07 | ₺12.68 | +1.04% | ₺12.61 | ₺12.87 | ₺12.49 | 4.23M |
| 2026-09-04 | ₺12.55 | -2.18% | ₺12.70 | ₺12.86 | ₺12.37 | 5.02M |
| 2026-09-03 | ₺12.83 | +0.63% | ₺12.72 | ₺12.90 | ₺12.30 | 5.47M |
| 2026-09-02 | ₺12.75 | -1.77% | ₺12.95 | ₺13.60 | ₺12.59 | 9.94M |
| 2026-09-01 | ₺12.98 | -6.75% | ₺13.75 | ₺14.10 | ₺12.93 | 7.33M |
| 2026-08-31 | ₺13.92 | +1.75% | ₺13.68 | ₺14.43 | ₺13.22 | 19.01M |
| 2026-08-28 | ₺13.68 | +4.27% | ₺13.03 | ₺13.91 | ₺13.00 | 11.77M |
| 2026-08-27 | ₺13.12 | +2.82% | ₺12.95 | ₺13.52 | ₺12.77 | 8.61M |
| 2026-08-26 | ₺12.76 | -3.19% | ₺13.18 | ₺13.37 | ₺12.65 | 6.58M |
| 2026-08-25 | ₺13.18 | -2.15% | ₺13.94 | ₺14.00 | ₺13.10 | 22.75M |
| 2026-08-24 | ₺13.47 | +9.96% | ₺12.52 | ₺13.47 | ₺12.52 | 6.08M |
| 2026-08-21 | ₺12.25 | +0.16% | ₺12.20 | ₺12.40 | ₺12.07 | 5.07M |
| 2026-08-20 | ₺12.23 | +1.41% | ₺12.05 | ₺12.31 | ₺11.79 | 8.59M |
| 2026-08-19 | ₺12.06 | +3.25% | ₺11.66 | ₺12.39 | ₺11.63 | 8.15M |
| 2026-08-18 | ₺11.68 | -3.15% | ₺12.06 | ₺12.06 | ₺11.68 | 3.63M |
| 2026-08-17 | ₺12.06 | -3.52% | ₺12.50 | ₺12.60 | ₺11.90 | 5.36M |
| 2026-08-14 | ₺12.50 | +3.73% | ₺12.05 | ₺12.50 | ₺11.96 | 5.12M |
| 2026-08-13 | ₺12.05 | +1.35% | ₺11.89 | ₺12.12 | ₺11.77 | 5.55M |
| 2026-08-12 | ₺11.89 | +3.57% | ₺11.48 | ₺12.16 | ₺11.42 | 8.38M |
| 2026-08-11 | ₺11.48 | +0.17% | ₺11.48 | ₺11.72 | ₺11.31 | 3.48M |
| 2026-08-10 | ₺11.46 | +0.53% | ₺11.46 | ₺11.97 | ₺11.36 | 9.51M |
| 2026-08-07 | ₺11.40 | +1.97% | ₺11.19 | ₺11.83 | ₺11.12 | 10.84M |
| 2026-08-06 | ₺11.18 | -2.87% | ₺11.51 | ₺11.56 | ₺11.10 | 4.65M |
| 2026-08-05 | ₺11.51 | -0.86% | ₺11.61 | ₺11.65 | ₺11.40 | 3.86M |
| 2026-08-04 | ₺11.61 | +2.29% | ₺11.36 | ₺11.75 | ₺11.32 | 6.90M |
| 2026-08-03 | ₺11.35 | -1.90% | ₺11.57 | ₺11.81 | ₺11.35 | 4.23M |
| 2026-07-31 | ₺11.57 | +0.35% | ₺11.66 | ₺11.78 | ₺11.21 | 5.50M |
| 2026-07-30 | ₺11.53 | -5.10% | ₺12.15 | ₺12.18 | ₺11.40 | 7.61M |
| 2026-07-29 | ₺12.15 | -3.34% | ₺12.57 | ₺12.60 | ₺12.01 | 6.51M |
| 2026-07-28 | ₺12.57 | -2.63% | ₺12.91 | ₺13.12 | ₺12.52 | 6.48M |
| 2026-07-27 | ₺12.91 | -3.58% | ₺13.39 | ₺13.49 | ₺12.89 | 4.99M |
| 2026-07-24 | ₺13.39 | -1.98% | ₺13.73 | ₺13.73 | ₺13.37 | 4.52M |
| 2026-07-23 | ₺13.66 | -2.08% | ₺13.95 | ₺13.96 | ₺13.63 | 6.15M |
| 2026-07-22 | ₺13.95 | -3.39% | ₺14.46 | ₺14.51 | ₺13.92 | 6.26M |
| 2026-07-21 | ₺14.44 | -2.83% | ₺14.77 | ₺15.05 | ₺14.43 | 15.04M |
| 2026-07-20 | ₺14.86 | +9.99% | ₺13.54 | ₺14.86 | ₺13.54 | 25.61M |
| 2026-07-17 | ₺13.51 | -3.29% | ₺13.97 | ₺14.00 | ₺13.51 | 7.64M |
| 2026-07-16 | ₺13.97 | -0.21% | ₺14.00 | ₺14.10 | ₺13.95 | 5.47M |
| 2026-07-14 | ₺14.00 | 0.00% | ₺14.00 | ₺14.09 | ₺13.85 | 5.43M |
| 2026-07-13 | ₺14.00 | -2.51% | ₺14.45 | ₺14.72 | ₺13.97 | 7.69M |
| 2026-07-10 | ₺14.36 | +0.42% | ₺14.39 | ₺14.65 | ₺14.23 | 5.23M |
| 2026-07-09 | ₺14.30 | -2.79% | ₺14.72 | ₺14.85 | ₺14.21 | 6.42M |
| 2026-07-08 | ₺14.71 | -0.81% | ₺14.92 | ₺15.13 | ₺14.67 | 10.47M |
| 2026-07-07 | ₺14.83 | -1.33% | ₺15.12 | ₺15.25 | ₺14.79 | 9.70M |
| 2026-07-06 | ₺15.03 | +0.60% | ₺15.20 | ₺15.43 | ₺14.89 | 13.60M |
| 2026-07-03 | ₺14.94 | -1.58% | ₺15.18 | ₺15.27 | ₺14.80 | 7.17M |
| 2026-07-02 | ₺15.18 | -2.25% | ₺15.60 | ₺15.64 | ₺14.79 | 24.69M |
| 2026-07-01 | ₺15.53 | -1.40% | ₺15.75 | ₺16.22 | ₺15.53 | 16.95M |
| 2026-06-30 | ₺15.75 | -3.20% | ₺16.28 | ₺16.57 | ₺15.51 | 19.60M |
| 2026-06-29 | ₺16.27 | +4.16% | ₺15.62 | ₺16.64 | ₺15.60 | 46.27M |
| 2026-06-26 | ₺15.62 | -3.04% | ₺16.16 | ₺16.72 | ₺15.38 | 41.42M |
| 2026-06-25 | ₺16.11 | +7.04% | ₺15.05 | ₺16.35 | ₺15.02 | 44.53M |
| 2026-06-24 | ₺15.05 | +1.28% | ₺14.76 | ₺15.60 | ₺14.61 | 15.69M |
| 2026-06-23 | ₺14.86 | -2.11% | ₺15.23 | ₺15.23 | ₺14.84 | 8.09M |
| 2026-06-22 | ₺15.18 | -2.19% | ₺15.50 | ₺15.69 | ₺15.08 | 15.42M |
| 2026-06-19 | ₺15.52 | +2.24% | ₺15.20 | ₺15.85 | ₺15.13 | 15.03M |
| 2026-06-18 | ₺15.18 | +1.00% | ₺15.05 | ₺15.43 | ₺14.90 | 11.54M |
| 2026-06-17 | ₺15.03 | +3.30% | ₺14.57 | ₺15.49 | ₺14.50 | 20.79M |
| 2026-06-16 | ₺14.55 | -0.89% | ₺14.74 | ₺14.86 | ₺14.51 | 4.80M |
| 2026-06-15 | ₺14.68 | +0.96% | ₺14.80 | ₺15.16 | ₺14.68 | 8.25M |
| 2026-06-12 | ₺14.54 | -0.95% | ₺14.70 | ₺14.83 | ₺14.44 | 6.90M |
| 2026-06-11 | ₺14.68 | +0.48% | ₺14.65 | ₺15.11 | ₺14.55 | 11.81M |
| 2026-06-10 | ₺14.61 | +0.21% | ₺14.58 | ₺15.03 | ₺14.55 | 8.50M |
| 2026-06-09 | ₺14.58 | -1.42% | ₺14.80 | ₺14.92 | ₺14.50 | 6.27M |
| 2026-06-08 | ₺14.79 | -1.86% | ₺15.25 | ₺15.87 | ₺14.70 | 9.48M |
| 2026-06-05 | ₺15.07 | -1.31% | ₺15.32 | ₺15.37 | ₺14.95 | 5.07M |
| 2026-06-04 | ₺15.27 | -2.74% | ₺15.72 | ₺15.84 | ₺15.15 | 6.18M |
| 2026-06-03 | ₺15.70 | -2.79% | ₺16.20 | ₺16.31 | ₺15.68 | 5.27M |
| 2026-06-02 | ₺16.15 | +2.80% | ₺15.72 | ₺16.28 | ₺15.64 | 8.24M |
| 2026-06-01 | ₺15.71 | +2.75% | ₺15.35 | ₺16.17 | ₺15.35 | 8.00M |
| 2026-05-29 | ₺15.29 | 0.00% | ₺15.29 | ₺15.29 | ₺15.29 | 0 |
| 2026-05-28 | ₺15.29 | 0.00% | ₺15.29 | ₺15.29 | ₺15.29 | 0 |