Parlem Telecom Companyia de Telecomunicacions SA PAR
BME · Spanien · Kommunikation
€0,83500,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,83 | -1,76 % | €0,83 | €0,83 | €0,83 | 1,56K |
| 2026-09-29 | €0,85 | -3,41 % | €0,85 | €0,85 | €0,82 | 683 |
| 2026-09-28 | €0,88 | 0,00 % | €0,87 | €0,87 | €0,87 | 63 |
| 2026-09-25 | €0,88 | +5,39 % | €0,83 | €0,88 | €0,81 | 1,49K |
| 2026-09-24 | €0,83 | -2,91 % | €0,87 | €0,89 | €0,83 | 11,14K |
| 2026-09-23 | €0,86 | -2,27 % | €0,86 | €0,86 | €0,85 | 32,49K |
| 2026-09-22 | €0,88 | -5,38 % | €0,92 | €0,92 | €0,85 | 91,21K |
| 2026-09-21 | €0,93 | +8,14 % | €0,86 | €0,93 | €0,81 | 96,79K |
| 2026-09-18 | €0,86 | -4,44 % | €0,87 | €0,87 | €0,86 | 11,10K |
| 2026-09-17 | €0,90 | +1,69 % | €0,86 | €0,90 | €0,86 | 3,50K |
| 2026-09-16 | €0,88 | -1,67 % | €0,88 | €0,94 | €0,88 | 10,33K |
| 2026-09-15 | €0,90 | -5,76 % | €0,90 | €0,90 | €0,90 | 1,07K |
| 2026-09-14 | €0,95 | 0,00 % | €0,94 | €0,94 | €0,90 | 470 |
| 2026-09-11 | €0,95 | +6,11 % | €0,88 | €0,95 | €0,86 | 25,74K |
| 2026-09-10 | €0,90 | +2,35 % | €0,90 | €0,90 | €0,90 | 5,56K |
| 2026-09-09 | €0,88 | +2,79 % | €0,90 | €0,90 | €0,88 | 5,25K |
| 2026-09-08 | €0,86 | +4,07 % | €0,86 | €0,90 | €0,86 | 3,84K |
| 2026-09-07 | €0,82 | -6,52 % | €0,88 | €0,91 | €0,82 | 9,66K |
| 2026-09-04 | €0,88 | +2,22 % | €0,86 | €0,88 | €0,86 | 27,30K |
| 2026-09-03 | €0,86 | 0,00 % | €0,87 | €0,87 | €0,87 | 1 |
| 2026-09-02 | €0,86 | -4,76 % | €0,86 | €0,89 | €0,86 | 19,14K |
| 2026-09-01 | €0,90 | +0,36 % | €0,89 | €0,95 | €0,87 | 49,62K |
| 2026-08-31 | €0,90 | -2,17 % | €0,94 | €0,94 | €0,90 | 1,02K |
| 2026-08-28 | €0,92 | +2,22 % | €0,93 | €0,93 | €0,92 | 3,98K |
| 2026-08-27 | €0,90 | -4,26 % | €0,90 | €0,93 | €0,90 | 10,06K |
| 2026-08-26 | €0,94 | +1,08 % | €0,95 | €0,95 | €0,94 | 1,21K |
| 2026-08-25 | €0,93 | 0,00 % | €0,93 | €0,94 | €0,93 | 34,08K |
| 2026-08-24 | €0,93 | -0,53 % | €0,93 | €0,97 | €0,93 | 1,71K |
| 2026-08-21 | €0,94 | -3,61 % | €0,97 | €0,98 | €0,94 | 22,36K |
| 2026-08-20 | €0,97 | +1,57 % | €0,96 | €0,98 | €0,95 | 1,27K |
| 2026-08-19 | €0,95 | +0,53 % | €0,95 | €0,96 | €0,87 | 18,23K |
| 2026-08-18 | €0,95 | +1,60 % | €0,90 | €0,97 | €0,90 | 11,61K |
| 2026-08-17 | €0,94 | +7,47 % | €0,90 | €0,94 | €0,83 | 107,21K |
| 2026-08-14 | €0,87 | -1,14 % | €0,90 | €0,92 | €0,86 | 22,45K |
| 2026-08-13 | €0,88 | -3,83 % | €0,85 | €0,92 | €0,85 | 1,81K |
| 2026-08-12 | €0,92 | -1,61 % | €0,94 | €0,97 | €0,86 | 42,24K |
| 2026-08-11 | €0,93 | 0,00 % | €0,95 | €1,04 | €0,89 | 87,32K |
| 2026-08-10 | €0,93 | +5,68 % | €0,89 | €1,10 | €0,89 | 104,59K |
| 2026-08-07 | €0,88 | -2,22 % | €0,88 | €0,88 | €0,88 | 1,11K |
| 2026-08-06 | €0,90 | -4,26 % | €0,93 | €0,93 | €0,85 | 13,37K |
| 2026-08-05 | €0,94 | +5,62 % | €0,90 | €0,95 | €0,87 | 101,46K |
| 2026-08-04 | €0,89 | +3,49 % | €0,85 | €0,89 | €0,85 | 5,51K |
| 2026-08-03 | €0,86 | 0,00 % | €0,86 | €0,86 | €0,86 | 1,56K |
| 2026-07-31 | €0,86 | -7,03 % | €0,87 | €0,87 | €0,85 | 71,08K |
| 2026-07-30 | €0,93 | -0,54 % | €0,89 | €0,93 | €0,89 | 15,30K |
| 2026-07-29 | €0,93 | +4,49 % | €0,85 | €0,95 | €0,85 | 70,59K |
| 2026-07-28 | €0,89 | 0,00 % | €0,89 | €0,89 | €0,89 | 300 |
| 2026-07-27 | €0,89 | -3,26 % | €0,90 | €0,90 | €0,81 | 65,60K |
| 2026-07-24 | €0,92 | +8,24 % | €0,83 | €0,98 | €0,83 | 193,04K |
| 2026-07-23 | €0,85 | +3,03 % | €0,88 | €0,88 | €0,81 | 6,75K |
| 2026-07-22 | €0,82 | -2,94 % | €0,82 | €0,82 | €0,82 | 45,55K |
| 2026-07-21 | €0,85 | +4,94 % | €0,85 | €0,88 | €0,81 | 73,09K |
| 2026-07-20 | €0,81 | -1,22 % | €0,80 | €0,81 | €0,80 | 60,84K |
| 2026-07-17 | €0,82 | -2,96 % | €0,82 | €0,82 | €0,82 | 674 |
| 2026-07-16 | €0,85 | +6,96 % | €0,82 | €0,85 | €0,82 | 8,25K |
| 2026-07-15 | €0,79 | -7,06 % | €0,88 | €0,88 | €0,79 | 2,74K |
| 2026-07-14 | €0,85 | +13,33 % | €0,75 | €0,85 | €0,75 | 7,44K |
| 2026-07-13 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,75 | 900 |
| 2026-07-10 | €0,75 | -2,60 % | €0,78 | €0,78 | €0,75 | 11,94K |
| 2026-07-09 | €0,77 | -6,10 % | €0,81 | €0,81 | €0,77 | 5,35K |
| 2026-07-08 | €0,82 | 0,00 % | €0,83 | €0,89 | €0,82 | 18,29K |
| 2026-07-07 | €0,82 | +6,49 % | €0,82 | €0,82 | €0,82 | 31,60K |
| 2026-07-06 | €0,77 | -2,53 % | €0,77 | €0,82 | €0,75 | 5,34K |
| 2026-07-03 | €0,79 | +3,95 % | €0,76 | €0,79 | €0,76 | 25,19K |
| 2026-07-02 | €0,76 | +0,66 % | €0,76 | €0,76 | €0,76 | 1,61K |
| 2026-07-01 | €0,75 | +4,86 % | €0,70 | €0,76 | €0,69 | 20,05K |
| 2026-06-30 | €0,72 | +2,86 % | €0,70 | €0,77 | €0,65 | 10,69K |
| 2026-06-29 | €0,70 | -15,66 % | €0,80 | €0,80 | €0,67 | 31,53K |
| 2026-06-26 | €0,83 | -0,60 % | €0,83 | €0,83 | €0,83 | 534 |
| 2026-06-25 | €0,83 | 0,00 % | €0,80 | €0,80 | €0,80 | 200 |
| 2026-06-24 | €0,83 | +2,45 % | €0,78 | €0,83 | €0,78 | 1,65K |
| 2026-06-23 | €0,81 | +3,16 % | €0,81 | €0,81 | €0,81 | 1,00K |
| 2026-06-22 | €0,79 | -1,25 % | €0,78 | €0,79 | €0,78 | 6,18K |
| 2026-06-19 | €0,80 | -9,60 % | €0,86 | €0,86 | €0,80 | 13,67K |
| 2026-06-18 | €0,88 | +0,57 % | €0,84 | €0,88 | €0,81 | 11,20K |
| 2026-06-17 | €0,88 | +10,00 % | €0,83 | €0,92 | €0,78 | 43,99K |
| 2026-06-16 | €0,80 | -5,88 % | €0,85 | €0,85 | €0,80 | 9,07K |
| 2026-06-15 | €0,85 | -6,59 % | €0,89 | €0,89 | €0,85 | 6,89K |
| 2026-06-12 | €0,91 | -0,55 % | €0,85 | €1,00 | €0,85 | 13,62K |
| 2026-06-11 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-10 | €0,92 | +3,98 % | €0,84 | €0,92 | €0,84 | 2,82K |
| 2026-06-09 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 2,03K |
| 2026-06-08 | €0,88 | -7,37 % | €0,94 | €0,94 | €0,88 | 3,51K |
| 2026-06-05 | €0,95 | 0,00 % | €0,96 | €0,96 | €0,96 | 33 |
| 2026-06-04 | €0,95 | +2,15 % | €0,94 | €0,95 | €0,92 | 6,06K |
| 2026-06-03 | €0,93 | +4,49 % | €0,89 | €0,94 | €0,89 | 5,24K |
| 2026-06-02 | €0,89 | +4,09 % | €0,88 | €0,90 | €0,88 | 2,11K |
| 2026-06-01 | €0,86 | -6,56 % | €0,89 | €0,89 | €0,85 | 4,57K |
| 2026-05-29 | €0,92 | +0,55 % | €0,94 | €0,94 | €0,86 | 10,46K |
| 2026-05-28 | €0,91 | -7,14 % | €0,94 | €0,95 | €0,89 | 12,83K |