Parlem Telecom Companyia de Telecomunicacions SA PAR
BME · Spain · Communications
€0.83500.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.83 | -1.76% | €0.83 | €0.83 | €0.83 | 1.56K |
| 2026-09-29 | €0.85 | -3.41% | €0.85 | €0.85 | €0.82 | 683 |
| 2026-09-28 | €0.88 | 0.00% | €0.87 | €0.87 | €0.87 | 63 |
| 2026-09-25 | €0.88 | +5.39% | €0.83 | €0.88 | €0.81 | 1.49K |
| 2026-09-24 | €0.83 | -2.91% | €0.87 | €0.89 | €0.83 | 11.14K |
| 2026-09-23 | €0.86 | -2.27% | €0.86 | €0.86 | €0.85 | 32.49K |
| 2026-09-22 | €0.88 | -5.38% | €0.92 | €0.92 | €0.85 | 91.21K |
| 2026-09-21 | €0.93 | +8.14% | €0.86 | €0.93 | €0.81 | 96.79K |
| 2026-09-18 | €0.86 | -4.44% | €0.87 | €0.87 | €0.86 | 11.10K |
| 2026-09-17 | €0.90 | +1.69% | €0.86 | €0.90 | €0.86 | 3.50K |
| 2026-09-16 | €0.88 | -1.67% | €0.88 | €0.94 | €0.88 | 10.33K |
| 2026-09-15 | €0.90 | -5.76% | €0.90 | €0.90 | €0.90 | 1.07K |
| 2026-09-14 | €0.95 | 0.00% | €0.94 | €0.94 | €0.90 | 470 |
| 2026-09-11 | €0.95 | +6.11% | €0.88 | €0.95 | €0.86 | 25.74K |
| 2026-09-10 | €0.90 | +2.35% | €0.90 | €0.90 | €0.90 | 5.56K |
| 2026-09-09 | €0.88 | +2.79% | €0.90 | €0.90 | €0.88 | 5.25K |
| 2026-09-08 | €0.86 | +4.07% | €0.86 | €0.90 | €0.86 | 3.84K |
| 2026-09-07 | €0.82 | -6.52% | €0.88 | €0.91 | €0.82 | 9.66K |
| 2026-09-04 | €0.88 | +2.22% | €0.86 | €0.88 | €0.86 | 27.30K |
| 2026-09-03 | €0.86 | 0.00% | €0.87 | €0.87 | €0.87 | 1 |
| 2026-09-02 | €0.86 | -4.76% | €0.86 | €0.89 | €0.86 | 19.14K |
| 2026-09-01 | €0.90 | +0.36% | €0.89 | €0.95 | €0.87 | 49.62K |
| 2026-08-31 | €0.90 | -2.17% | €0.94 | €0.94 | €0.90 | 1.02K |
| 2026-08-28 | €0.92 | +2.22% | €0.93 | €0.93 | €0.92 | 3.98K |
| 2026-08-27 | €0.90 | -4.26% | €0.90 | €0.93 | €0.90 | 10.06K |
| 2026-08-26 | €0.94 | +1.08% | €0.95 | €0.95 | €0.94 | 1.21K |
| 2026-08-25 | €0.93 | 0.00% | €0.93 | €0.94 | €0.93 | 34.08K |
| 2026-08-24 | €0.93 | -0.53% | €0.93 | €0.97 | €0.93 | 1.71K |
| 2026-08-21 | €0.94 | -3.61% | €0.97 | €0.98 | €0.94 | 22.36K |
| 2026-08-20 | €0.97 | +1.57% | €0.96 | €0.98 | €0.95 | 1.27K |
| 2026-08-19 | €0.95 | +0.53% | €0.95 | €0.96 | €0.87 | 18.23K |
| 2026-08-18 | €0.95 | +1.60% | €0.90 | €0.97 | €0.90 | 11.61K |
| 2026-08-17 | €0.94 | +7.47% | €0.90 | €0.94 | €0.83 | 107.21K |
| 2026-08-14 | €0.87 | -1.14% | €0.90 | €0.92 | €0.86 | 22.45K |
| 2026-08-13 | €0.88 | -3.83% | €0.85 | €0.92 | €0.85 | 1.81K |
| 2026-08-12 | €0.92 | -1.61% | €0.94 | €0.97 | €0.86 | 42.24K |
| 2026-08-11 | €0.93 | 0.00% | €0.95 | €1.04 | €0.89 | 87.32K |
| 2026-08-10 | €0.93 | +5.68% | €0.89 | €1.10 | €0.89 | 104.59K |
| 2026-08-07 | €0.88 | -2.22% | €0.88 | €0.88 | €0.88 | 1.11K |
| 2026-08-06 | €0.90 | -4.26% | €0.93 | €0.93 | €0.85 | 13.37K |
| 2026-08-05 | €0.94 | +5.62% | €0.90 | €0.95 | €0.87 | 101.46K |
| 2026-08-04 | €0.89 | +3.49% | €0.85 | €0.89 | €0.85 | 5.51K |
| 2026-08-03 | €0.86 | 0.00% | €0.86 | €0.86 | €0.86 | 1.56K |
| 2026-07-31 | €0.86 | -7.03% | €0.87 | €0.87 | €0.85 | 71.08K |
| 2026-07-30 | €0.93 | -0.54% | €0.89 | €0.93 | €0.89 | 15.30K |
| 2026-07-29 | €0.93 | +4.49% | €0.85 | €0.95 | €0.85 | 70.59K |
| 2026-07-28 | €0.89 | 0.00% | €0.89 | €0.89 | €0.89 | 300 |
| 2026-07-27 | €0.89 | -3.26% | €0.90 | €0.90 | €0.81 | 65.60K |
| 2026-07-24 | €0.92 | +8.24% | €0.83 | €0.98 | €0.83 | 193.04K |
| 2026-07-23 | €0.85 | +3.03% | €0.88 | €0.88 | €0.81 | 6.75K |
| 2026-07-22 | €0.82 | -2.94% | €0.82 | €0.82 | €0.82 | 45.55K |
| 2026-07-21 | €0.85 | +4.94% | €0.85 | €0.88 | €0.81 | 73.09K |
| 2026-07-20 | €0.81 | -1.22% | €0.80 | €0.81 | €0.80 | 60.84K |
| 2026-07-17 | €0.82 | -2.96% | €0.82 | €0.82 | €0.82 | 674 |
| 2026-07-16 | €0.85 | +6.96% | €0.82 | €0.85 | €0.82 | 8.25K |
| 2026-07-15 | €0.79 | -7.06% | €0.88 | €0.88 | €0.79 | 2.74K |
| 2026-07-14 | €0.85 | +13.33% | €0.75 | €0.85 | €0.75 | 7.44K |
| 2026-07-13 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 900 |
| 2026-07-10 | €0.75 | -2.60% | €0.78 | €0.78 | €0.75 | 11.94K |
| 2026-07-09 | €0.77 | -6.10% | €0.81 | €0.81 | €0.77 | 5.35K |
| 2026-07-08 | €0.82 | 0.00% | €0.83 | €0.89 | €0.82 | 18.29K |
| 2026-07-07 | €0.82 | +6.49% | €0.82 | €0.82 | €0.82 | 31.60K |
| 2026-07-06 | €0.77 | -2.53% | €0.77 | €0.82 | €0.75 | 5.34K |
| 2026-07-03 | €0.79 | +3.95% | €0.76 | €0.79 | €0.76 | 25.19K |
| 2026-07-02 | €0.76 | +0.66% | €0.76 | €0.76 | €0.76 | 1.61K |
| 2026-07-01 | €0.75 | +4.86% | €0.70 | €0.76 | €0.69 | 20.05K |
| 2026-06-30 | €0.72 | +2.86% | €0.70 | €0.77 | €0.65 | 10.69K |
| 2026-06-29 | €0.70 | -15.66% | €0.80 | €0.80 | €0.67 | 31.53K |
| 2026-06-26 | €0.83 | -0.60% | €0.83 | €0.83 | €0.83 | 534 |
| 2026-06-25 | €0.83 | 0.00% | €0.80 | €0.80 | €0.80 | 200 |
| 2026-06-24 | €0.83 | +2.45% | €0.78 | €0.83 | €0.78 | 1.65K |
| 2026-06-23 | €0.81 | +3.16% | €0.81 | €0.81 | €0.81 | 1.00K |
| 2026-06-22 | €0.79 | -1.25% | €0.78 | €0.79 | €0.78 | 6.18K |
| 2026-06-19 | €0.80 | -9.60% | €0.86 | €0.86 | €0.80 | 13.67K |
| 2026-06-18 | €0.88 | +0.57% | €0.84 | €0.88 | €0.81 | 11.20K |
| 2026-06-17 | €0.88 | +10.00% | €0.83 | €0.92 | €0.78 | 43.99K |
| 2026-06-16 | €0.80 | -5.88% | €0.85 | €0.85 | €0.80 | 9.07K |
| 2026-06-15 | €0.85 | -6.59% | €0.89 | €0.89 | €0.85 | 6.89K |
| 2026-06-12 | €0.91 | -0.55% | €0.85 | €1.00 | €0.85 | 13.62K |
| 2026-06-11 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-06-10 | €0.92 | +3.98% | €0.84 | €0.92 | €0.84 | 2.82K |
| 2026-06-09 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 2.03K |
| 2026-06-08 | €0.88 | -7.37% | €0.94 | €0.94 | €0.88 | 3.51K |
| 2026-06-05 | €0.95 | 0.00% | €0.96 | €0.96 | €0.96 | 33 |
| 2026-06-04 | €0.95 | +2.15% | €0.94 | €0.95 | €0.92 | 6.06K |
| 2026-06-03 | €0.93 | +4.49% | €0.89 | €0.94 | €0.89 | 5.24K |
| 2026-06-02 | €0.89 | +4.09% | €0.88 | €0.90 | €0.88 | 2.11K |
| 2026-06-01 | €0.86 | -6.56% | €0.89 | €0.89 | €0.85 | 4.57K |
| 2026-05-29 | €0.92 | +0.55% | €0.94 | €0.94 | €0.86 | 10.46K |
| 2026-05-28 | €0.91 | -7.14% | €0.94 | €0.95 | €0.89 | 12.83K |