Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺60,20 | +3,44 % | ₺58,10 | ₺60,80 | ₺58,10 | 153,21K |
| 2026-09-30 | ₺58,20 | -1,44 % | ₺59,05 | ₺59,50 | ₺58,00 | 212,15K |
| 2026-09-29 | ₺59,05 | -1,01 % | ₺59,70 | ₺60,00 | ₺58,70 | 141,08K |
| 2026-09-28 | ₺59,65 | -2,77 % | ₺61,10 | ₺61,35 | ₺58,50 | 222,74K |
| 2026-09-25 | ₺61,35 | +0,57 % | ₺61,00 | ₺62,15 | ₺61,00 | 107,82K |
| 2026-09-24 | ₺61,00 | -3,48 % | ₺63,20 | ₺63,60 | ₺60,75 | 192,67K |
| 2026-09-23 | ₺63,20 | +0,32 % | ₺63,00 | ₺64,35 | ₺62,75 | 215,55K |
| 2026-09-22 | ₺63,00 | +0,32 % | ₺62,80 | ₺63,75 | ₺62,70 | 194,85K |
| 2026-09-21 | ₺62,80 | -3,16 % | ₺64,85 | ₺64,85 | ₺60,15 | 463,67K |
| 2026-09-18 | ₺64,85 | -2,99 % | ₺65,75 | ₺66,75 | ₺63,00 | 483,01K |
| 2026-09-17 | ₺66,85 | +0,30 % | ₺66,65 | ₺68,00 | ₺65,65 | 403,80K |
| 2026-09-16 | ₺66,65 | -4,58 % | ₺69,95 | ₺70,20 | ₺65,65 | 415,72K |
| 2026-09-15 | ₺69,85 | -1,34 % | ₺70,80 | ₺71,35 | ₺69,50 | 191,06K |
| 2026-09-14 | ₺70,80 | -2,75 % | ₺72,50 | ₺73,05 | ₺70,65 | 228,30K |
| 2026-09-11 | ₺72,80 | -0,34 % | ₺73,20 | ₺73,85 | ₺72,10 | 215,65K |
| 2026-09-10 | ₺73,05 | +0,41 % | ₺72,70 | ₺74,15 | ₺72,35 | 210,76K |
| 2026-09-09 | ₺72,75 | -1,42 % | ₺73,80 | ₺74,20 | ₺72,65 | 248,15K |
| 2026-09-08 | ₺73,80 | +5,20 % | ₺70,00 | ₺76,00 | ₺69,80 | 612,04K |
| 2026-09-07 | ₺70,15 | -0,78 % | ₺69,70 | ₺71,00 | ₺69,70 | 207,85K |
| 2026-09-04 | ₺70,70 | +2,54 % | ₺69,00 | ₺71,15 | ₺68,65 | 166,51K |
| 2026-09-03 | ₺68,95 | -1,29 % | ₺70,00 | ₺70,65 | ₺68,95 | 178,15K |
| 2026-09-02 | ₺69,85 | -0,21 % | ₺70,55 | ₺71,10 | ₺69,10 | 178,02K |
| 2026-09-01 | ₺70,00 | -0,78 % | ₺70,95 | ₺71,95 | ₺69,80 | 160,83K |
| 2026-08-31 | ₺70,55 | -2,35 % | ₺72,25 | ₺72,25 | ₺70,55 | 214,16K |
| 2026-08-28 | ₺72,25 | -0,41 % | ₺73,00 | ₺73,00 | ₺72,05 | 148,13K |
| 2026-08-27 | ₺72,55 | -0,14 % | ₺72,80 | ₺73,55 | ₺72,45 | 142,35K |
| 2026-08-26 | ₺72,65 | +0,48 % | ₺72,30 | ₺73,70 | ₺72,30 | 276,28K |
| 2026-08-25 | ₺72,30 | -1,43 % | ₺73,50 | ₺74,10 | ₺72,05 | 227,60K |
| 2026-08-24 | ₺73,35 | -0,34 % | ₺73,60 | ₺74,50 | ₺73,30 | 147,49K |
| 2026-08-21 | ₺73,60 | -1,47 % | ₺74,70 | ₺75,20 | ₺72,90 | 426,60K |
| 2026-08-20 | ₺74,70 | -0,60 % | ₺76,45 | ₺78,50 | ₺73,65 | 765,08K |
| 2026-08-19 | ₺75,15 | +6,67 % | ₺70,70 | ₺77,45 | ₺70,40 | 2,14M |
| 2026-08-18 | ₺70,45 | -2,22 % | ₺72,20 | ₺72,30 | ₺70,45 | 205,00K |
| 2026-08-17 | ₺72,05 | +1,55 % | ₺70,95 | ₺73,35 | ₺70,95 | 392,65K |
| 2026-08-14 | ₺70,95 | +0,21 % | ₺70,90 | ₺72,85 | ₺70,90 | 301,32K |
| 2026-08-13 | ₺70,80 | 0,00 % | ₺70,80 | ₺71,75 | ₺70,60 | 234,37K |
| 2026-08-12 | ₺70,80 | +0,43 % | ₺70,80 | ₺71,60 | ₺70,05 | 388,80K |
| 2026-08-11 | ₺70,50 | -2,35 % | ₺72,20 | ₺73,05 | ₺68,70 | 481,70K |
| 2026-08-10 | ₺72,20 | -1,10 % | ₺73,10 | ₺74,30 | ₺72,20 | 241,96K |
| 2026-08-07 | ₺73,00 | -0,61 % | ₺73,55 | ₺74,45 | ₺72,50 | 331,41K |
| 2026-08-06 | ₺73,45 | +0,62 % | ₺73,00 | ₺75,30 | ₺72,80 | 351,94K |
| 2026-08-05 | ₺73,00 | -2,08 % | ₺74,55 | ₺74,90 | ₺72,60 | 313,22K |
| 2026-08-04 | ₺74,55 | +0,47 % | ₺74,25 | ₺74,95 | ₺74,00 | 243,41K |
| 2026-08-03 | ₺74,20 | -1,26 % | ₺75,30 | ₺76,40 | ₺74,20 | 162,83K |
| 2026-07-31 | ₺75,15 | +0,74 % | ₺75,00 | ₺75,70 | ₺73,40 | 336,36K |
| 2026-07-30 | ₺74,60 | -0,47 % | ₺75,00 | ₺75,80 | ₺74,50 | 155,81K |
| 2026-07-29 | ₺74,95 | -2,22 % | ₺77,30 | ₺77,30 | ₺74,60 | 273,14K |
| 2026-07-28 | ₺76,65 | -1,86 % | ₺78,50 | ₺78,50 | ₺76,65 | 248,84K |
| 2026-07-27 | ₺78,10 | -2,38 % | ₺80,20 | ₺81,50 | ₺78,10 | 294,50K |
| 2026-07-24 | ₺80,00 | -0,25 % | ₺80,20 | ₺81,00 | ₺79,15 | 294,74K |
| 2026-07-23 | ₺80,20 | -0,37 % | ₺80,50 | ₺81,40 | ₺80,15 | 196,05K |
| 2026-07-22 | ₺80,50 | +0,25 % | ₺80,80 | ₺81,00 | ₺80,20 | 207,97K |
| 2026-07-21 | ₺80,30 | -1,35 % | ₺82,95 | ₺83,00 | ₺80,00 | 234,21K |
| 2026-07-20 | ₺81,40 | +1,43 % | ₺80,30 | ₺83,80 | ₺80,30 | 487,88K |
| 2026-07-17 | ₺80,25 | -1,47 % | ₺81,45 | ₺81,60 | ₺79,50 | 310,85K |
| 2026-07-16 | ₺81,45 | +1,43 % | ₺80,30 | ₺82,40 | ₺80,30 | 251,48K |
| 2026-07-14 | ₺80,30 | +0,19 % | ₺80,15 | ₺81,35 | ₺79,90 | 114,26K |
| 2026-07-13 | ₺80,15 | -1,84 % | ₺81,65 | ₺82,00 | ₺80,05 | 189,09K |
| 2026-07-10 | ₺81,65 | +0,80 % | ₺81,55 | ₺82,35 | ₺81,00 | 238,84K |
| 2026-07-09 | ₺81,00 | +1,12 % | ₺81,70 | ₺81,80 | ₺79,75 | 339,41K |
| 2026-07-08 | ₺80,10 | -3,49 % | ₺83,00 | ₺83,45 | ₺80,10 | 509,46K |
| 2026-07-07 | ₺83,00 | -0,36 % | ₺83,30 | ₺85,95 | ₺82,30 | 701,49K |
| 2026-07-06 | ₺83,30 | -2,00 % | ₺85,25 | ₺85,85 | ₺83,30 | 393,36K |
| 2026-07-03 | ₺85,00 | -1,51 % | ₺86,35 | ₺86,90 | ₺85,00 | 406,80K |
| 2026-07-02 | ₺86,30 | -0,29 % | ₺87,80 | ₺88,50 | ₺86,20 | 393,46K |
| 2026-07-01 | ₺86,55 | -2,04 % | ₺87,90 | ₺88,75 | ₺83,65 | 482,48K |
| 2026-06-30 | ₺88,35 | -0,45 % | ₺88,75 | ₺90,10 | ₺87,50 | 646,01K |
| 2026-06-29 | ₺88,75 | +0,79 % | ₺89,00 | ₺91,90 | ₺88,10 | 695,02K |
| 2026-06-26 | ₺88,05 | -1,89 % | ₺89,95 | ₺93,00 | ₺87,95 | 605,15K |
| 2026-06-25 | ₺89,75 | -3,23 % | ₺92,10 | ₺96,35 | ₺89,05 | 1,09M |
| 2026-06-24 | ₺92,75 | -2,37 % | ₺95,40 | ₺98,00 | ₺90,70 | 1,69M |
| 2026-06-23 | ₺95,00 | +4,28 % | ₺91,10 | ₺97,90 | ₺87,80 | 1,78M |
| 2026-06-22 | ₺91,10 | -1,19 % | ₺93,45 | ₺94,00 | ₺91,00 | 457,43K |
| 2026-06-19 | ₺92,20 | +0,33 % | ₺91,85 | ₺94,45 | ₺90,30 | 943,19K |
| 2026-06-18 | ₺91,90 | -0,27 % | ₺92,20 | ₺94,10 | ₺91,15 | 629,61K |
| 2026-06-17 | ₺92,15 | -0,49 % | ₺94,40 | ₺95,65 | ₺91,15 | 1,60M |
| 2026-06-16 | ₺92,60 | -0,38 % | ₺93,00 | ₺95,85 | ₺91,15 | 1,91M |
| 2026-06-15 | ₺92,95 | +7,46 % | ₺87,15 | ₺93,60 | ₺85,85 | 4,17M |
| 2026-06-12 | ₺86,50 | +8,46 % | ₺80,85 | ₺87,05 | ₺80,00 | 1,73M |
| 2026-06-11 | ₺79,75 | -0,50 % | ₺80,80 | ₺81,65 | ₺78,95 | 405,54K |
| 2026-06-10 | ₺80,15 | -1,05 % | ₺81,10 | ₺81,30 | ₺79,90 | 434,76K |
| 2026-06-09 | ₺81,00 | -3,57 % | ₺84,10 | ₺84,45 | ₺80,95 | 459,31K |
| 2026-06-08 | ₺84,00 | -1,12 % | ₺84,60 | ₺84,70 | ₺82,70 | 452,76K |
| 2026-06-05 | ₺84,95 | -0,18 % | ₺85,40 | ₺88,55 | ₺84,75 | 665,96K |
| 2026-06-04 | ₺85,10 | -3,84 % | ₺88,50 | ₺89,95 | ₺84,90 | 569,58K |
| 2026-06-03 | ₺88,50 | +2,91 % | ₺86,70 | ₺90,40 | ₺85,90 | 946,48K |
| 2026-06-02 | ₺86,00 | +2,81 % | ₺84,00 | ₺86,40 | ₺84,00 | 355,37K |
| 2026-06-01 | ₺83,65 | +0,18 % | ₺83,60 | ₺85,75 | ₺83,55 | 340,02K |
| 2026-05-29 | ₺83,50 | 0,00 % | ₺83,50 | ₺83,50 | ₺83,50 | 0 |
| 2026-05-28 | ₺83,50 | 0,00 % | ₺83,50 | ₺83,50 | ₺83,50 | 0 |