Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺59.15 | +1.63% | ₺58.10 | ₺60.80 | ₺58.10 | 173.73K |
| 2026-09-30 | ₺58.20 | -1.44% | ₺59.05 | ₺59.50 | ₺58.00 | 212.15K |
| 2026-09-29 | ₺59.05 | -1.01% | ₺59.70 | ₺60.00 | ₺58.70 | 141.08K |
| 2026-09-28 | ₺59.65 | -2.77% | ₺61.10 | ₺61.35 | ₺58.50 | 222.74K |
| 2026-09-25 | ₺61.35 | +0.57% | ₺61.00 | ₺62.15 | ₺61.00 | 107.82K |
| 2026-09-24 | ₺61.00 | -3.48% | ₺63.20 | ₺63.60 | ₺60.75 | 192.67K |
| 2026-09-23 | ₺63.20 | +0.32% | ₺63.00 | ₺64.35 | ₺62.75 | 215.55K |
| 2026-09-22 | ₺63.00 | +0.32% | ₺62.80 | ₺63.75 | ₺62.70 | 194.85K |
| 2026-09-21 | ₺62.80 | -3.16% | ₺64.85 | ₺64.85 | ₺60.15 | 463.67K |
| 2026-09-18 | ₺64.85 | -2.99% | ₺65.75 | ₺66.75 | ₺63.00 | 483.01K |
| 2026-09-17 | ₺66.85 | +0.30% | ₺66.65 | ₺68.00 | ₺65.65 | 403.80K |
| 2026-09-16 | ₺66.65 | -4.58% | ₺69.95 | ₺70.20 | ₺65.65 | 415.72K |
| 2026-09-15 | ₺69.85 | -1.34% | ₺70.80 | ₺71.35 | ₺69.50 | 191.06K |
| 2026-09-14 | ₺70.80 | -2.75% | ₺72.50 | ₺73.05 | ₺70.65 | 228.30K |
| 2026-09-11 | ₺72.80 | -0.34% | ₺73.20 | ₺73.85 | ₺72.10 | 215.65K |
| 2026-09-10 | ₺73.05 | +0.41% | ₺72.70 | ₺74.15 | ₺72.35 | 210.76K |
| 2026-09-09 | ₺72.75 | -1.42% | ₺73.80 | ₺74.20 | ₺72.65 | 248.15K |
| 2026-09-08 | ₺73.80 | +5.20% | ₺70.00 | ₺76.00 | ₺69.80 | 612.04K |
| 2026-09-07 | ₺70.15 | -0.78% | ₺69.70 | ₺71.00 | ₺69.70 | 207.85K |
| 2026-09-04 | ₺70.70 | +2.54% | ₺69.00 | ₺71.15 | ₺68.65 | 166.51K |
| 2026-09-03 | ₺68.95 | -1.29% | ₺70.00 | ₺70.65 | ₺68.95 | 178.15K |
| 2026-09-02 | ₺69.85 | -0.21% | ₺70.55 | ₺71.10 | ₺69.10 | 178.02K |
| 2026-09-01 | ₺70.00 | -0.78% | ₺70.95 | ₺71.95 | ₺69.80 | 160.83K |
| 2026-08-31 | ₺70.55 | -2.35% | ₺72.25 | ₺72.25 | ₺70.55 | 214.16K |
| 2026-08-28 | ₺72.25 | -0.41% | ₺73.00 | ₺73.00 | ₺72.05 | 148.13K |
| 2026-08-27 | ₺72.55 | -0.14% | ₺72.80 | ₺73.55 | ₺72.45 | 142.35K |
| 2026-08-26 | ₺72.65 | +0.48% | ₺72.30 | ₺73.70 | ₺72.30 | 276.28K |
| 2026-08-25 | ₺72.30 | -1.43% | ₺73.50 | ₺74.10 | ₺72.05 | 227.60K |
| 2026-08-24 | ₺73.35 | -0.34% | ₺73.60 | ₺74.50 | ₺73.30 | 147.49K |
| 2026-08-21 | ₺73.60 | -1.47% | ₺74.70 | ₺75.20 | ₺72.90 | 426.60K |
| 2026-08-20 | ₺74.70 | -0.60% | ₺76.45 | ₺78.50 | ₺73.65 | 765.08K |
| 2026-08-19 | ₺75.15 | +6.67% | ₺70.70 | ₺77.45 | ₺70.40 | 2.14M |
| 2026-08-18 | ₺70.45 | -2.22% | ₺72.20 | ₺72.30 | ₺70.45 | 205.00K |
| 2026-08-17 | ₺72.05 | +1.55% | ₺70.95 | ₺73.35 | ₺70.95 | 392.65K |
| 2026-08-14 | ₺70.95 | +0.21% | ₺70.90 | ₺72.85 | ₺70.90 | 301.32K |
| 2026-08-13 | ₺70.80 | 0.00% | ₺70.80 | ₺71.75 | ₺70.60 | 234.37K |
| 2026-08-12 | ₺70.80 | +0.43% | ₺70.80 | ₺71.60 | ₺70.05 | 388.80K |
| 2026-08-11 | ₺70.50 | -2.35% | ₺72.20 | ₺73.05 | ₺68.70 | 481.70K |
| 2026-08-10 | ₺72.20 | -1.10% | ₺73.10 | ₺74.30 | ₺72.20 | 241.96K |
| 2026-08-07 | ₺73.00 | -0.61% | ₺73.55 | ₺74.45 | ₺72.50 | 331.41K |
| 2026-08-06 | ₺73.45 | +0.62% | ₺73.00 | ₺75.30 | ₺72.80 | 351.94K |
| 2026-08-05 | ₺73.00 | -2.08% | ₺74.55 | ₺74.90 | ₺72.60 | 313.22K |
| 2026-08-04 | ₺74.55 | +0.47% | ₺74.25 | ₺74.95 | ₺74.00 | 243.41K |
| 2026-08-03 | ₺74.20 | -1.26% | ₺75.30 | ₺76.40 | ₺74.20 | 162.83K |
| 2026-07-31 | ₺75.15 | +0.74% | ₺75.00 | ₺75.70 | ₺73.40 | 336.36K |
| 2026-07-30 | ₺74.60 | -0.47% | ₺75.00 | ₺75.80 | ₺74.50 | 155.81K |
| 2026-07-29 | ₺74.95 | -2.22% | ₺77.30 | ₺77.30 | ₺74.60 | 273.14K |
| 2026-07-28 | ₺76.65 | -1.86% | ₺78.50 | ₺78.50 | ₺76.65 | 248.84K |
| 2026-07-27 | ₺78.10 | -2.38% | ₺80.20 | ₺81.50 | ₺78.10 | 294.50K |
| 2026-07-24 | ₺80.00 | -0.25% | ₺80.20 | ₺81.00 | ₺79.15 | 294.74K |
| 2026-07-23 | ₺80.20 | -0.37% | ₺80.50 | ₺81.40 | ₺80.15 | 196.05K |
| 2026-07-22 | ₺80.50 | +0.25% | ₺80.80 | ₺81.00 | ₺80.20 | 207.97K |
| 2026-07-21 | ₺80.30 | -1.35% | ₺82.95 | ₺83.00 | ₺80.00 | 234.21K |
| 2026-07-20 | ₺81.40 | +1.43% | ₺80.30 | ₺83.80 | ₺80.30 | 487.88K |
| 2026-07-17 | ₺80.25 | -1.47% | ₺81.45 | ₺81.60 | ₺79.50 | 310.85K |
| 2026-07-16 | ₺81.45 | +1.43% | ₺80.30 | ₺82.40 | ₺80.30 | 251.48K |
| 2026-07-14 | ₺80.30 | +0.19% | ₺80.15 | ₺81.35 | ₺79.90 | 114.26K |
| 2026-07-13 | ₺80.15 | -1.84% | ₺81.65 | ₺82.00 | ₺80.05 | 189.09K |
| 2026-07-10 | ₺81.65 | +0.80% | ₺81.55 | ₺82.35 | ₺81.00 | 238.84K |
| 2026-07-09 | ₺81.00 | +1.12% | ₺81.70 | ₺81.80 | ₺79.75 | 339.41K |
| 2026-07-08 | ₺80.10 | -3.49% | ₺83.00 | ₺83.45 | ₺80.10 | 509.46K |
| 2026-07-07 | ₺83.00 | -0.36% | ₺83.30 | ₺85.95 | ₺82.30 | 701.49K |
| 2026-07-06 | ₺83.30 | -2.00% | ₺85.25 | ₺85.85 | ₺83.30 | 393.36K |
| 2026-07-03 | ₺85.00 | -1.51% | ₺86.35 | ₺86.90 | ₺85.00 | 406.80K |
| 2026-07-02 | ₺86.30 | -0.29% | ₺87.80 | ₺88.50 | ₺86.20 | 393.46K |
| 2026-07-01 | ₺86.55 | -2.04% | ₺87.90 | ₺88.75 | ₺83.65 | 482.48K |
| 2026-06-30 | ₺88.35 | -0.45% | ₺88.75 | ₺90.10 | ₺87.50 | 646.01K |
| 2026-06-29 | ₺88.75 | +0.79% | ₺89.00 | ₺91.90 | ₺88.10 | 695.02K |
| 2026-06-26 | ₺88.05 | -1.89% | ₺89.95 | ₺93.00 | ₺87.95 | 605.15K |
| 2026-06-25 | ₺89.75 | -3.23% | ₺92.10 | ₺96.35 | ₺89.05 | 1.09M |
| 2026-06-24 | ₺92.75 | -2.37% | ₺95.40 | ₺98.00 | ₺90.70 | 1.69M |
| 2026-06-23 | ₺95.00 | +4.28% | ₺91.10 | ₺97.90 | ₺87.80 | 1.78M |
| 2026-06-22 | ₺91.10 | -1.19% | ₺93.45 | ₺94.00 | ₺91.00 | 457.43K |
| 2026-06-19 | ₺92.20 | +0.33% | ₺91.85 | ₺94.45 | ₺90.30 | 943.19K |
| 2026-06-18 | ₺91.90 | -0.27% | ₺92.20 | ₺94.10 | ₺91.15 | 629.61K |
| 2026-06-17 | ₺92.15 | -0.49% | ₺94.40 | ₺95.65 | ₺91.15 | 1.60M |
| 2026-06-16 | ₺92.60 | -0.38% | ₺93.00 | ₺95.85 | ₺91.15 | 1.91M |
| 2026-06-15 | ₺92.95 | +7.46% | ₺87.15 | ₺93.60 | ₺85.85 | 4.17M |
| 2026-06-12 | ₺86.50 | +8.46% | ₺80.85 | ₺87.05 | ₺80.00 | 1.73M |
| 2026-06-11 | ₺79.75 | -0.50% | ₺80.80 | ₺81.65 | ₺78.95 | 405.54K |
| 2026-06-10 | ₺80.15 | -1.05% | ₺81.10 | ₺81.30 | ₺79.90 | 434.76K |
| 2026-06-09 | ₺81.00 | -3.57% | ₺84.10 | ₺84.45 | ₺80.95 | 459.31K |
| 2026-06-08 | ₺84.00 | -1.12% | ₺84.60 | ₺84.70 | ₺82.70 | 452.76K |
| 2026-06-05 | ₺84.95 | -0.18% | ₺85.40 | ₺88.55 | ₺84.75 | 665.96K |
| 2026-06-04 | ₺85.10 | -3.84% | ₺88.50 | ₺89.95 | ₺84.90 | 569.58K |
| 2026-06-03 | ₺88.50 | +2.91% | ₺86.70 | ₺90.40 | ₺85.90 | 946.48K |
| 2026-06-02 | ₺86.00 | +2.81% | ₺84.00 | ₺86.40 | ₺84.00 | 355.37K |
| 2026-06-01 | ₺83.65 | +0.18% | ₺83.60 | ₺85.75 | ₺83.55 | 340.02K |
| 2026-05-29 | ₺83.50 | 0.00% | ₺83.50 | ₺83.50 | ₺83.50 | 0 |
| 2026-05-28 | ₺83.50 | 0.00% | ₺83.50 | ₺83.50 | ₺83.50 | 0 |