Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺30,82 | +15,95 % | ₺28,80 | ₺30,96 | ₺28,80 | 5,49M |
| 2026-09-29 | ₺26,58 | -9,96 % | ₺26,58 | ₺26,58 | ₺26,58 | 73,82K |
| 2026-09-28 | ₺29,52 | -9,95 % | ₺29,52 | ₺29,52 | ₺29,52 | 94,53K |
| 2026-09-25 | ₺32,78 | -9,99 % | ₺32,78 | ₺32,78 | ₺32,78 | 229,15K |
| 2026-09-24 | ₺36,42 | -9,99 % | ₺36,42 | ₺36,42 | ₺36,42 | 480,02K |
| 2026-09-23 | ₺40,46 | -9,97 % | ₺40,46 | ₺40,46 | ₺40,46 | 351,12K |
| 2026-09-22 | ₺44,94 | -9,98 % | ₺44,94 | ₺44,94 | ₺44,94 | 288,69K |
| 2026-09-21 | ₺49,92 | -9,97 % | ₺49,92 | ₺49,92 | ₺49,92 | 127,40K |
| 2026-09-18 | ₺55,45 | -9,98 % | ₺55,45 | ₺55,45 | ₺55,45 | 1,74M |
| 2026-09-17 | ₺61,60 | -9,94 % | ₺61,60 | ₺61,60 | ₺61,60 | 182,33K |
| 2026-09-16 | ₺68,40 | -9,94 % | ₺68,40 | ₺68,40 | ₺68,40 | 176,57K |
| 2026-09-15 | ₺75,95 | -9,96 % | ₺75,95 | ₺75,95 | ₺75,95 | 310,50K |
| 2026-09-14 | ₺84,35 | -9,98 % | ₺84,35 | ₺84,35 | ₺84,35 | 795,74K |
| 2026-09-11 | ₺93,70 | -9,99 % | ₺93,70 | ₺98,00 | ₺93,70 | 44,89M |
| 2026-09-10 | ₺104,10 | -9,95 % | ₺106,00 | ₺115,00 | ₺104,10 | 35,98M |
| 2026-09-09 | ₺115,60 | -9,97 % | ₺115,60 | ₺115,60 | ₺115,60 | 972,41K |
| 2026-09-08 | ₺128,40 | -9,96 % | ₺139,40 | ₺139,40 | ₺128,40 | 502,60K |
| 2026-09-07 | ₺142,60 | -9,97 % | ₺152,00 | ₺163,00 | ₺142,60 | 7,57M |
| 2026-09-04 | ₺158,40 | -9,95 % | ₺161,60 | ₺172,80 | ₺158,40 | 7,00M |
| 2026-09-03 | ₺175,90 | -9,98 % | ₺193,50 | ₺203,60 | ₺175,90 | 6,15M |
| 2026-09-02 | ₺195,40 | -10,00 % | ₺202,10 | ₺215,30 | ₺195,40 | 15,75M |
| 2026-09-01 | ₺217,10 | -9,99 % | ₺218,00 | ₺233,30 | ₺217,10 | 11,48M |
| 2026-08-31 | ₺241,20 | -10,00 % | ₺263,50 | ₺267,00 | ₺241,20 | 12,16M |
| 2026-08-28 | ₺268,00 | +3,88 % | ₺258,00 | ₺268,00 | ₺249,80 | 11,53M |
| 2026-08-27 | ₺258,00 | +6,61 % | ₺242,80 | ₺258,00 | ₺240,40 | 14,85M |
| 2026-08-26 | ₺242,00 | +4,31 % | ₺231,60 | ₺242,00 | ₺225,60 | 10,56M |
| 2026-08-25 | ₺232,00 | +5,45 % | ₺217,80 | ₺232,00 | ₺209,70 | 12,18M |
| 2026-08-24 | ₺220,00 | +8,75 % | ₺202,30 | ₺220,00 | ₺195,70 | 13,91M |
| 2026-08-21 | ₺202,30 | 0,00 % | ₺202,30 | ₺208,90 | ₺192,30 | 12,61M |
| 2026-08-20 | ₺202,30 | +8,76 % | ₺185,80 | ₺202,30 | ₺183,00 | 16,22M |
| 2026-08-19 | ₺186,00 | +3,28 % | ₺180,10 | ₺186,00 | ₺173,50 | 15,89M |
| 2026-08-18 | ₺180,10 | +9,82 % | ₺164,00 | ₺180,10 | ₺161,50 | 13,47M |
| 2026-08-17 | ₺164,00 | -2,96 % | ₺169,00 | ₺171,90 | ₺160,80 | 8,45M |
| 2026-08-14 | ₺169,00 | +9,03 % | ₺154,90 | ₺169,00 | ₺152,30 | 21,05M |
| 2026-08-13 | ₺155,00 | +9,31 % | ₺139,80 | ₺155,00 | ₺134,90 | 19,03M |
| 2026-08-12 | ₺141,80 | -9,97 % | ₺149,00 | ₺158,30 | ₺141,80 | 13,58M |
| 2026-08-11 | ₺157,50 | -10,00 % | ₺175,00 | ₺180,70 | ₺157,50 | 10,87M |
| 2026-08-10 | ₺175,00 | +0,46 % | ₺163,00 | ₺175,00 | ₺161,10 | 13,05M |
| 2026-08-07 | ₺174,20 | -2,13 % | ₺177,00 | ₺194,80 | ₺170,70 | 15,16M |
| 2026-08-06 | ₺178,00 | -1,60 % | ₺173,00 | ₺178,00 | ₺162,90 | 22,40M |
| 2026-08-05 | ₺180,90 | +1,63 % | ₺178,00 | ₺186,80 | ₺175,00 | 8,87M |
| 2026-08-04 | ₺178,00 | +5,33 % | ₺169,00 | ₺178,00 | ₺168,50 | 12,99M |
| 2026-08-03 | ₺169,00 | +9,03 % | ₺153,00 | ₺169,00 | ₺148,00 | 31,08M |
| 2026-07-31 | ₺155,00 | +3,33 % | ₺149,50 | ₺156,50 | ₺137,00 | 11,25M |
| 2026-07-30 | ₺150,00 | +7,91 % | ₺137,50 | ₺150,00 | ₺131,00 | 36,77M |
| 2026-07-29 | ₺139,00 | +9,45 % | ₺126,90 | ₺139,00 | ₺125,10 | 9,07M |
| 2026-07-28 | ₺127,00 | +5,83 % | ₺117,00 | ₺127,00 | ₺117,00 | 8,31M |
| 2026-07-27 | ₺120,00 | +4,62 % | ₺113,40 | ₺120,00 | ₺110,30 | 18,02M |
| 2026-07-24 | ₺114,70 | +0,61 % | ₺112,30 | ₺116,10 | ₺110,00 | 6,03M |
| 2026-07-23 | ₺114,00 | -0,87 % | ₺114,80 | ₺114,80 | ₺109,30 | 10,68M |
| 2026-07-22 | ₺115,00 | +3,60 % | ₺110,50 | ₺115,00 | ₺108,00 | 8,17M |
| 2026-07-21 | ₺111,00 | +7,66 % | ₺101,50 | ₺112,00 | ₺98,60 | 13,33M |
| 2026-07-20 | ₺103,10 | +9,91 % | ₺93,00 | ₺103,10 | ₺92,65 | 4,77M |
| 2026-07-17 | ₺93,80 | +1,13 % | ₺92,70 | ₺95,75 | ₺91,50 | 3,86M |
| 2026-07-16 | ₺92,75 | -0,22 % | ₺91,50 | ₺94,35 | ₺91,50 | 2,77M |
| 2026-07-14 | ₺92,95 | -3,58 % | ₺94,00 | ₺96,30 | ₺92,95 | 3,99M |
| 2026-07-13 | ₺96,40 | -0,72 % | ₺97,10 | ₺97,10 | ₺90,15 | 9,10M |
| 2026-07-10 | ₺97,10 | +9,97 % | ₺88,35 | ₺97,10 | ₺84,15 | 37,75M |
| 2026-07-09 | ₺88,30 | -0,79 % | ₺88,35 | ₺90,80 | ₺87,65 | 4,06M |
| 2026-07-08 | ₺89,00 | -3,26 % | ₺91,50 | ₺97,10 | ₺88,80 | 12,56M |
| 2026-07-07 | ₺92,00 | -8,09 % | ₺99,45 | ₺100,90 | ₺92,00 | 20,34M |
| 2026-07-06 | ₺100,10 | +6,21 % | ₺95,55 | ₺100,90 | ₺91,00 | 19,21M |
| 2026-07-03 | ₺94,25 | +9,98 % | ₺89,00 | ₺94,25 | ₺86,25 | 12,18M |
| 2026-07-02 | ₺85,70 | -9,02 % | ₺94,65 | ₺96,30 | ₺85,70 | 8,26M |
| 2026-07-01 | ₺94,20 | -8,90 % | ₺101,00 | ₺102,60 | ₺94,20 | 9,28M |
| 2026-06-30 | ₺103,40 | -9,93 % | ₺107,40 | ₺115,60 | ₺103,40 | 61,38M |
| 2026-06-29 | ₺114,80 | -9,96 % | ₺128,20 | ₺130,20 | ₺114,80 | 28,26M |
| 2026-06-26 | ₺127,50 | -0,16 % | ₺127,70 | ₺132,00 | ₺126,70 | 3,87M |
| 2026-06-25 | ₺127,70 | +2,16 % | ₺125,30 | ₺127,70 | ₺123,90 | 4,28M |
| 2026-06-24 | ₺125,00 | -0,79 % | ₺125,80 | ₺128,00 | ₺122,90 | 4,57M |
| 2026-06-23 | ₺126,00 | +2,44 % | ₺123,00 | ₺126,00 | ₺121,30 | 4,10M |
| 2026-06-22 | ₺123,00 | +3,80 % | ₺118,50 | ₺123,50 | ₺117,70 | 3,89M |
| 2026-06-19 | ₺118,50 | +0,42 % | ₺116,50 | ₺118,50 | ₺114,80 | 3,72M |
| 2026-06-18 | ₺118,00 | +1,81 % | ₺116,00 | ₺118,00 | ₺111,40 | 8,25M |
| 2026-06-17 | ₺115,90 | +1,67 % | ₺115,50 | ₺115,90 | ₺109,90 | 13,47M |
| 2026-06-16 | ₺114,00 | +2,24 % | ₺112,10 | ₺114,00 | ₺106,70 | 18,67M |
| 2026-06-15 | ₺111,50 | -2,11 % | ₺115,40 | ₺116,10 | ₺111,50 | 2,64M |
| 2026-06-12 | ₺113,90 | -2,23 % | ₺116,50 | ₺117,30 | ₺113,80 | 3,04M |
| 2026-06-11 | ₺116,50 | -0,43 % | ₺116,10 | ₺119,00 | ₺113,40 | 9,30M |
| 2026-06-10 | ₺117,00 | +4,46 % | ₺111,40 | ₺117,70 | ₺111,00 | 7,00M |
| 2026-06-09 | ₺112,00 | +3,99 % | ₺108,00 | ₺112,00 | ₺107,00 | 5,73M |
| 2026-06-08 | ₺107,70 | +3,76 % | ₺101,80 | ₺109,50 | ₺101,80 | 5,03M |
| 2026-06-05 | ₺103,80 | -2,44 % | ₺107,00 | ₺108,00 | ₺102,30 | 4,03M |
| 2026-06-04 | ₺106,40 | -1,48 % | ₺108,10 | ₺110,30 | ₺106,20 | 4,22M |
| 2026-06-03 | ₺108,00 | -1,55 % | ₺110,40 | ₺111,60 | ₺106,70 | 7,07M |
| 2026-06-02 | ₺109,70 | +0,64 % | ₺110,40 | ₺111,80 | ₺107,30 | 5,58M |
| 2026-06-01 | ₺109,00 | -5,87 % | ₺112,00 | ₺115,80 | ₺106,50 | 8,79M |
| 2026-05-29 | ₺115,80 | 0,00 % | ₺115,80 | ₺115,80 | ₺115,80 | 0 |
| 2026-05-28 | ₺115,80 | 0,00 % | ₺115,80 | ₺115,80 | ₺115,80 | 0 |
| 2026-05-27 | ₺115,80 | 0,00 % | ₺115,80 | ₺115,80 | ₺115,80 | 0 |