Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺30.82 | +15.95% | ₺28.80 | ₺30.96 | ₺28.80 | 5.49M |
| 2026-09-29 | ₺26.58 | -9.96% | ₺26.58 | ₺26.58 | ₺26.58 | 73.82K |
| 2026-09-28 | ₺29.52 | -9.95% | ₺29.52 | ₺29.52 | ₺29.52 | 94.53K |
| 2026-09-25 | ₺32.78 | -9.99% | ₺32.78 | ₺32.78 | ₺32.78 | 229.15K |
| 2026-09-24 | ₺36.42 | -9.99% | ₺36.42 | ₺36.42 | ₺36.42 | 480.02K |
| 2026-09-23 | ₺40.46 | -9.97% | ₺40.46 | ₺40.46 | ₺40.46 | 351.12K |
| 2026-09-22 | ₺44.94 | -9.98% | ₺44.94 | ₺44.94 | ₺44.94 | 288.69K |
| 2026-09-21 | ₺49.92 | -9.97% | ₺49.92 | ₺49.92 | ₺49.92 | 127.40K |
| 2026-09-18 | ₺55.45 | -9.98% | ₺55.45 | ₺55.45 | ₺55.45 | 1.74M |
| 2026-09-17 | ₺61.60 | -9.94% | ₺61.60 | ₺61.60 | ₺61.60 | 182.33K |
| 2026-09-16 | ₺68.40 | -9.94% | ₺68.40 | ₺68.40 | ₺68.40 | 176.57K |
| 2026-09-15 | ₺75.95 | -9.96% | ₺75.95 | ₺75.95 | ₺75.95 | 310.50K |
| 2026-09-14 | ₺84.35 | -9.98% | ₺84.35 | ₺84.35 | ₺84.35 | 795.74K |
| 2026-09-11 | ₺93.70 | -9.99% | ₺93.70 | ₺98.00 | ₺93.70 | 44.89M |
| 2026-09-10 | ₺104.10 | -9.95% | ₺106.00 | ₺115.00 | ₺104.10 | 35.98M |
| 2026-09-09 | ₺115.60 | -9.97% | ₺115.60 | ₺115.60 | ₺115.60 | 972.41K |
| 2026-09-08 | ₺128.40 | -9.96% | ₺139.40 | ₺139.40 | ₺128.40 | 502.60K |
| 2026-09-07 | ₺142.60 | -9.97% | ₺152.00 | ₺163.00 | ₺142.60 | 7.57M |
| 2026-09-04 | ₺158.40 | -9.95% | ₺161.60 | ₺172.80 | ₺158.40 | 7.00M |
| 2026-09-03 | ₺175.90 | -9.98% | ₺193.50 | ₺203.60 | ₺175.90 | 6.15M |
| 2026-09-02 | ₺195.40 | -10.00% | ₺202.10 | ₺215.30 | ₺195.40 | 15.75M |
| 2026-09-01 | ₺217.10 | -9.99% | ₺218.00 | ₺233.30 | ₺217.10 | 11.48M |
| 2026-08-31 | ₺241.20 | -10.00% | ₺263.50 | ₺267.00 | ₺241.20 | 12.16M |
| 2026-08-28 | ₺268.00 | +3.88% | ₺258.00 | ₺268.00 | ₺249.80 | 11.53M |
| 2026-08-27 | ₺258.00 | +6.61% | ₺242.80 | ₺258.00 | ₺240.40 | 14.85M |
| 2026-08-26 | ₺242.00 | +4.31% | ₺231.60 | ₺242.00 | ₺225.60 | 10.56M |
| 2026-08-25 | ₺232.00 | +5.45% | ₺217.80 | ₺232.00 | ₺209.70 | 12.18M |
| 2026-08-24 | ₺220.00 | +8.75% | ₺202.30 | ₺220.00 | ₺195.70 | 13.91M |
| 2026-08-21 | ₺202.30 | 0.00% | ₺202.30 | ₺208.90 | ₺192.30 | 12.61M |
| 2026-08-20 | ₺202.30 | +8.76% | ₺185.80 | ₺202.30 | ₺183.00 | 16.22M |
| 2026-08-19 | ₺186.00 | +3.28% | ₺180.10 | ₺186.00 | ₺173.50 | 15.89M |
| 2026-08-18 | ₺180.10 | +9.82% | ₺164.00 | ₺180.10 | ₺161.50 | 13.47M |
| 2026-08-17 | ₺164.00 | -2.96% | ₺169.00 | ₺171.90 | ₺160.80 | 8.45M |
| 2026-08-14 | ₺169.00 | +9.03% | ₺154.90 | ₺169.00 | ₺152.30 | 21.05M |
| 2026-08-13 | ₺155.00 | +9.31% | ₺139.80 | ₺155.00 | ₺134.90 | 19.03M |
| 2026-08-12 | ₺141.80 | -9.97% | ₺149.00 | ₺158.30 | ₺141.80 | 13.58M |
| 2026-08-11 | ₺157.50 | -10.00% | ₺175.00 | ₺180.70 | ₺157.50 | 10.87M |
| 2026-08-10 | ₺175.00 | +0.46% | ₺163.00 | ₺175.00 | ₺161.10 | 13.05M |
| 2026-08-07 | ₺174.20 | -2.13% | ₺177.00 | ₺194.80 | ₺170.70 | 15.16M |
| 2026-08-06 | ₺178.00 | -1.60% | ₺173.00 | ₺178.00 | ₺162.90 | 22.40M |
| 2026-08-05 | ₺180.90 | +1.63% | ₺178.00 | ₺186.80 | ₺175.00 | 8.87M |
| 2026-08-04 | ₺178.00 | +5.33% | ₺169.00 | ₺178.00 | ₺168.50 | 12.99M |
| 2026-08-03 | ₺169.00 | +9.03% | ₺153.00 | ₺169.00 | ₺148.00 | 31.08M |
| 2026-07-31 | ₺155.00 | +3.33% | ₺149.50 | ₺156.50 | ₺137.00 | 11.25M |
| 2026-07-30 | ₺150.00 | +7.91% | ₺137.50 | ₺150.00 | ₺131.00 | 36.77M |
| 2026-07-29 | ₺139.00 | +9.45% | ₺126.90 | ₺139.00 | ₺125.10 | 9.07M |
| 2026-07-28 | ₺127.00 | +5.83% | ₺117.00 | ₺127.00 | ₺117.00 | 8.31M |
| 2026-07-27 | ₺120.00 | +4.62% | ₺113.40 | ₺120.00 | ₺110.30 | 18.02M |
| 2026-07-24 | ₺114.70 | +0.61% | ₺112.30 | ₺116.10 | ₺110.00 | 6.03M |
| 2026-07-23 | ₺114.00 | -0.87% | ₺114.80 | ₺114.80 | ₺109.30 | 10.68M |
| 2026-07-22 | ₺115.00 | +3.60% | ₺110.50 | ₺115.00 | ₺108.00 | 8.17M |
| 2026-07-21 | ₺111.00 | +7.66% | ₺101.50 | ₺112.00 | ₺98.60 | 13.33M |
| 2026-07-20 | ₺103.10 | +9.91% | ₺93.00 | ₺103.10 | ₺92.65 | 4.77M |
| 2026-07-17 | ₺93.80 | +1.13% | ₺92.70 | ₺95.75 | ₺91.50 | 3.86M |
| 2026-07-16 | ₺92.75 | -0.22% | ₺91.50 | ₺94.35 | ₺91.50 | 2.77M |
| 2026-07-14 | ₺92.95 | -3.58% | ₺94.00 | ₺96.30 | ₺92.95 | 3.99M |
| 2026-07-13 | ₺96.40 | -0.72% | ₺97.10 | ₺97.10 | ₺90.15 | 9.10M |
| 2026-07-10 | ₺97.10 | +9.97% | ₺88.35 | ₺97.10 | ₺84.15 | 37.75M |
| 2026-07-09 | ₺88.30 | -0.79% | ₺88.35 | ₺90.80 | ₺87.65 | 4.06M |
| 2026-07-08 | ₺89.00 | -3.26% | ₺91.50 | ₺97.10 | ₺88.80 | 12.56M |
| 2026-07-07 | ₺92.00 | -8.09% | ₺99.45 | ₺100.90 | ₺92.00 | 20.34M |
| 2026-07-06 | ₺100.10 | +6.21% | ₺95.55 | ₺100.90 | ₺91.00 | 19.21M |
| 2026-07-03 | ₺94.25 | +9.98% | ₺89.00 | ₺94.25 | ₺86.25 | 12.18M |
| 2026-07-02 | ₺85.70 | -9.02% | ₺94.65 | ₺96.30 | ₺85.70 | 8.26M |
| 2026-07-01 | ₺94.20 | -8.90% | ₺101.00 | ₺102.60 | ₺94.20 | 9.28M |
| 2026-06-30 | ₺103.40 | -9.93% | ₺107.40 | ₺115.60 | ₺103.40 | 61.38M |
| 2026-06-29 | ₺114.80 | -9.96% | ₺128.20 | ₺130.20 | ₺114.80 | 28.26M |
| 2026-06-26 | ₺127.50 | -0.16% | ₺127.70 | ₺132.00 | ₺126.70 | 3.87M |
| 2026-06-25 | ₺127.70 | +2.16% | ₺125.30 | ₺127.70 | ₺123.90 | 4.28M |
| 2026-06-24 | ₺125.00 | -0.79% | ₺125.80 | ₺128.00 | ₺122.90 | 4.57M |
| 2026-06-23 | ₺126.00 | +2.44% | ₺123.00 | ₺126.00 | ₺121.30 | 4.10M |
| 2026-06-22 | ₺123.00 | +3.80% | ₺118.50 | ₺123.50 | ₺117.70 | 3.89M |
| 2026-06-19 | ₺118.50 | +0.42% | ₺116.50 | ₺118.50 | ₺114.80 | 3.72M |
| 2026-06-18 | ₺118.00 | +1.81% | ₺116.00 | ₺118.00 | ₺111.40 | 8.25M |
| 2026-06-17 | ₺115.90 | +1.67% | ₺115.50 | ₺115.90 | ₺109.90 | 13.47M |
| 2026-06-16 | ₺114.00 | +2.24% | ₺112.10 | ₺114.00 | ₺106.70 | 18.67M |
| 2026-06-15 | ₺111.50 | -2.11% | ₺115.40 | ₺116.10 | ₺111.50 | 2.64M |
| 2026-06-12 | ₺113.90 | -2.23% | ₺116.50 | ₺117.30 | ₺113.80 | 3.04M |
| 2026-06-11 | ₺116.50 | -0.43% | ₺116.10 | ₺119.00 | ₺113.40 | 9.30M |
| 2026-06-10 | ₺117.00 | +4.46% | ₺111.40 | ₺117.70 | ₺111.00 | 7.00M |
| 2026-06-09 | ₺112.00 | +3.99% | ₺108.00 | ₺112.00 | ₺107.00 | 5.73M |
| 2026-06-08 | ₺107.70 | +3.76% | ₺101.80 | ₺109.50 | ₺101.80 | 5.03M |
| 2026-06-05 | ₺103.80 | -2.44% | ₺107.00 | ₺108.00 | ₺102.30 | 4.03M |
| 2026-06-04 | ₺106.40 | -1.48% | ₺108.10 | ₺110.30 | ₺106.20 | 4.22M |
| 2026-06-03 | ₺108.00 | -1.55% | ₺110.40 | ₺111.60 | ₺106.70 | 7.07M |
| 2026-06-02 | ₺109.70 | +0.64% | ₺110.40 | ₺111.80 | ₺107.30 | 5.58M |
| 2026-06-01 | ₺109.00 | -5.87% | ₺112.00 | ₺115.80 | ₺106.50 | 8.79M |
| 2026-05-29 | ₺115.80 | 0.00% | ₺115.80 | ₺115.80 | ₺115.80 | 0 |
| 2026-05-28 | ₺115.80 | 0.00% | ₺115.80 | ₺115.80 | ₺115.80 | 0 |
| 2026-05-27 | ₺115.80 | 0.00% | ₺115.80 | ₺115.80 | ₺115.80 | 0 |