Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺14,54 | +7,94 % | ₺13,40 | ₺14,59 | ₺13,39 | 13,04M |
| 2026-09-30 | ₺13,47 | +4,18 % | ₺12,93 | ₺14,03 | ₺12,26 | 50,01M |
| 2026-09-29 | ₺12,93 | -9,96 % | ₺12,93 | ₺13,86 | ₺12,93 | 37,10M |
| 2026-09-28 | ₺14,36 | -9,97 % | ₺14,60 | ₺15,50 | ₺14,36 | 12,01M |
| 2026-09-25 | ₺15,95 | +0,25 % | ₺15,91 | ₺16,40 | ₺15,78 | 13,13M |
| 2026-09-24 | ₺15,91 | +4,46 % | ₺15,70 | ₺16,62 | ₺15,40 | 37,33M |
| 2026-09-23 | ₺15,23 | -9,99 % | ₺17,08 | ₺17,60 | ₺15,23 | 22,96M |
| 2026-09-22 | ₺16,92 | +0,71 % | ₺15,80 | ₺17,95 | ₺15,80 | 35,64M |
| 2026-09-21 | ₺16,80 | -9,14 % | ₺19,50 | ₺19,84 | ₺16,65 | 49,02M |
| 2026-09-18 | ₺18,49 | -9,89 % | ₺18,47 | ₺20,00 | ₺18,47 | 14,57M |
| 2026-09-17 | ₺20,52 | -9,92 % | ₺20,60 | ₺22,00 | ₺20,52 | 19,88M |
| 2026-09-16 | ₺22,78 | -9,46 % | ₺26,00 | ₺26,00 | ₺22,66 | 62,15M |
| 2026-09-15 | ₺25,16 | +9,97 % | ₺22,60 | ₺25,16 | ₺21,06 | 82,51M |
| 2026-09-14 | ₺22,88 | -9,42 % | ₺25,56 | ₺27,08 | ₺22,80 | 76,95M |
| 2026-09-11 | ₺25,26 | +9,92 % | ₺23,32 | ₺25,26 | ₺22,80 | 91,55M |
| 2026-09-10 | ₺22,98 | +9,95 % | ₺20,90 | ₺22,98 | ₺20,68 | 47,68M |
| 2026-09-09 | ₺20,90 | -2,34 % | ₺21,00 | ₺21,88 | ₺20,52 | 28,61M |
| 2026-09-08 | ₺21,40 | +9,91 % | ₺19,47 | ₺21,40 | ₺19,47 | 26,26M |
| 2026-09-07 | ₺19,47 | +1,35 % | ₺19,13 | ₺20,16 | ₺19,13 | 7,64M |
| 2026-09-04 | ₺19,21 | +1,11 % | ₺18,97 | ₺19,35 | ₺18,56 | 8,84M |
| 2026-09-03 | ₺19,00 | -2,86 % | ₺19,56 | ₺19,66 | ₺18,99 | 6,23M |
| 2026-09-02 | ₺19,56 | -0,20 % | ₺19,58 | ₺19,90 | ₺19,45 | 8,71M |
| 2026-09-01 | ₺19,60 | -5,41 % | ₺20,70 | ₺21,46 | ₺19,37 | 21,08M |
| 2026-08-31 | ₺20,72 | -3,90 % | ₺21,66 | ₺21,72 | ₺20,62 | 7,80M |
| 2026-08-28 | ₺21,56 | -4,01 % | ₺22,50 | ₺22,60 | ₺21,42 | 10,50M |
| 2026-08-27 | ₺22,46 | +5,74 % | ₺21,54 | ₺22,72 | ₺21,30 | 20,72M |
| 2026-08-26 | ₺21,24 | -3,89 % | ₺22,24 | ₺23,00 | ₺21,14 | 14,31M |
| 2026-08-25 | ₺22,10 | +0,27 % | ₺22,28 | ₺23,50 | ₺21,58 | 37,70M |
| 2026-08-24 | ₺22,04 | +9,98 % | ₺20,18 | ₺22,04 | ₺20,00 | 50,90M |
| 2026-08-21 | ₺20,04 | +0,20 % | ₺20,04 | ₺20,84 | ₺19,84 | 22,42M |
| 2026-08-20 | ₺20,00 | +1,73 % | ₺18,90 | ₺20,50 | ₺18,70 | 23,17M |
| 2026-08-19 | ₺19,66 | +3,15 % | ₺19,06 | ₺20,20 | ₺18,94 | 15,76M |
| 2026-08-18 | ₺19,06 | -3,25 % | ₺19,70 | ₺19,70 | ₺18,99 | 6,94M |
| 2026-08-17 | ₺19,70 | -0,66 % | ₺19,79 | ₺20,30 | ₺19,60 | 7,64M |
| 2026-08-14 | ₺19,83 | -0,35 % | ₺19,89 | ₺20,46 | ₺19,53 | 12,17M |
| 2026-08-13 | ₺19,90 | +3,16 % | ₺19,20 | ₺19,90 | ₺19,16 | 8,34M |
| 2026-08-12 | ₺19,29 | -0,98 % | ₺19,50 | ₺19,80 | ₺19,24 | 9,23M |
| 2026-08-11 | ₺19,48 | -0,36 % | ₺19,55 | ₺19,80 | ₺18,98 | 8,12M |
| 2026-08-10 | ₺19,55 | -0,46 % | ₺19,76 | ₺20,50 | ₺19,55 | 9,82M |
| 2026-08-07 | ₺19,64 | +3,42 % | ₺19,00 | ₺19,94 | ₺19,00 | 13,91M |
| 2026-08-06 | ₺18,99 | -1,35 % | ₺19,21 | ₺19,36 | ₺18,75 | 9,14M |
| 2026-08-05 | ₺19,25 | -0,72 % | ₺19,36 | ₺19,66 | ₺18,99 | 8,12M |
| 2026-08-04 | ₺19,39 | +3,58 % | ₺18,84 | ₺19,57 | ₺18,72 | 15,45M |
| 2026-08-03 | ₺18,72 | -1,47 % | ₺19,10 | ₺19,25 | ₺18,71 | 4,45M |
| 2026-07-31 | ₺19,00 | +1,60 % | ₺18,80 | ₺19,06 | ₺18,57 | 6,73M |
| 2026-07-30 | ₺18,70 | -2,50 % | ₺19,21 | ₺19,25 | ₺18,55 | 8,05M |
| 2026-07-29 | ₺19,18 | -2,64 % | ₺19,70 | ₺20,20 | ₺19,03 | 14,13M |
| 2026-07-28 | ₺19,70 | -1,25 % | ₺19,97 | ₺20,10 | ₺19,53 | 7,42M |
| 2026-07-27 | ₺19,95 | -2,30 % | ₺20,50 | ₺20,76 | ₺19,88 | 8,25M |
| 2026-07-24 | ₺20,42 | -1,07 % | ₺20,64 | ₺21,04 | ₺20,20 | 8,08M |
| 2026-07-23 | ₺20,64 | -1,05 % | ₺20,86 | ₺21,12 | ₺20,64 | 8,86M |
| 2026-07-22 | ₺20,86 | +0,29 % | ₺20,80 | ₺21,24 | ₺20,68 | 7,98M |
| 2026-07-21 | ₺20,80 | -2,80 % | ₺21,58 | ₺21,68 | ₺20,74 | 10,97M |
| 2026-07-20 | ₺21,40 | +1,52 % | ₺21,12 | ₺22,14 | ₺21,12 | 12,98M |
| 2026-07-17 | ₺21,08 | -3,74 % | ₺21,90 | ₺21,94 | ₺20,94 | 8,67M |
| 2026-07-16 | ₺21,90 | +0,27 % | ₺22,00 | ₺22,28 | ₺21,86 | 10,36M |
| 2026-07-14 | ₺21,84 | +0,09 % | ₺21,80 | ₺22,06 | ₺21,60 | 8,93M |
| 2026-07-13 | ₺21,82 | -0,27 % | ₺21,90 | ₺22,22 | ₺21,72 | 8,58M |
| 2026-07-10 | ₺21,88 | -0,18 % | ₺21,98 | ₺22,36 | ₺21,50 | 15,63M |
| 2026-07-09 | ₺21,92 | -3,01 % | ₺22,70 | ₺22,86 | ₺21,68 | 12,24M |
| 2026-07-08 | ₺22,60 | -4,40 % | ₺23,66 | ₺23,66 | ₺22,60 | 17,08M |
| 2026-07-07 | ₺23,64 | -1,99 % | ₺24,38 | ₺25,14 | ₺23,54 | 27,09M |
| 2026-07-06 | ₺24,12 | -2,98 % | ₺25,34 | ₺25,94 | ₺24,04 | 32,01M |
| 2026-07-03 | ₺24,86 | +7,43 % | ₺23,80 | ₺25,22 | ₺23,42 | 32,40M |
| 2026-07-02 | ₺23,14 | +0,43 % | ₺23,26 | ₺23,66 | ₺23,00 | 14,38M |
| 2026-07-01 | ₺23,04 | +2,22 % | ₺22,54 | ₺23,24 | ₺22,38 | 22,73M |
| 2026-06-30 | ₺22,54 | -6,32 % | ₺23,98 | ₺23,98 | ₺22,22 | 34,74M |
| 2026-06-29 | ₺24,06 | +9,96 % | ₺22,10 | ₺24,06 | ₺22,08 | 29,62M |
| 2026-06-26 | ₺21,88 | -1,80 % | ₺22,24 | ₺22,46 | ₺21,62 | 8,60M |
| 2026-06-25 | ₺22,28 | +0,91 % | ₺22,40 | ₺22,66 | ₺21,88 | 11,21M |
| 2026-06-24 | ₺22,08 | -4,42 % | ₺23,10 | ₺23,14 | ₺22,08 | 8,28M |
| 2026-06-23 | ₺23,10 | +0,96 % | ₺22,68 | ₺23,54 | ₺22,54 | 17,78M |
| 2026-06-22 | ₺22,88 | -1,46 % | ₺23,36 | ₺23,54 | ₺22,80 | 9,88M |
| 2026-06-19 | ₺23,22 | -1,61 % | ₺23,58 | ₺23,74 | ₺23,10 | 9,84M |
| 2026-06-18 | ₺23,60 | +0,51 % | ₺23,80 | ₺23,92 | ₺23,24 | 12,19M |
| 2026-06-17 | ₺23,48 | -3,29 % | ₺24,26 | ₺24,92 | ₺23,48 | 26,29M |
| 2026-06-16 | ₺24,28 | +6,49 % | ₺22,74 | ₺25,00 | ₺22,46 | 38,49M |
| 2026-06-15 | ₺22,80 | +1,06 % | ₺22,98 | ₺23,18 | ₺22,68 | 11,09M |
| 2026-06-12 | ₺22,56 | -2,42 % | ₺23,32 | ₺23,54 | ₺22,44 | 15,09M |
| 2026-06-11 | ₺23,12 | -2,78 % | ₺24,00 | ₺24,06 | ₺22,92 | 16,15M |
| 2026-06-10 | ₺23,78 | +1,02 % | ₺23,68 | ₺24,22 | ₺23,24 | 23,61M |
| 2026-06-09 | ₺23,54 | -3,05 % | ₺24,30 | ₺24,68 | ₺23,48 | 15,86M |
| 2026-06-08 | ₺24,28 | -2,80 % | ₺24,98 | ₺25,30 | ₺24,26 | 17,82M |
| 2026-06-05 | ₺24,98 | +3,31 % | ₺24,32 | ₺25,40 | ₺24,02 | 32,27M |
| 2026-06-04 | ₺24,18 | +0,75 % | ₺24,40 | ₺24,66 | ₺23,58 | 23,11M |
| 2026-06-03 | ₺24,00 | -7,83 % | ₺26,00 | ₺26,50 | ₺24,00 | 36,67M |
| 2026-06-02 | ₺26,04 | +5,00 % | ₺25,30 | ₺26,58 | ₺24,90 | 36,17M |
| 2026-06-01 | ₺24,80 | +4,29 % | ₺24,82 | ₺25,94 | ₺24,10 | 41,45M |
| 2026-05-29 | ₺23,78 | 0,00 % | ₺23,78 | ₺23,78 | ₺23,78 | 0 |
| 2026-05-28 | ₺23,78 | 0,00 % | ₺23,78 | ₺23,78 | ₺23,78 | 0 |