Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13.72 | +6.11% | ₺13.40 | ₺14.04 | ₺13.39 | 5.02M |
| 2026-09-29 | ₺12.93 | -9.96% | ₺12.93 | ₺13.86 | ₺12.93 | 37.10M |
| 2026-09-28 | ₺14.36 | -9.97% | ₺14.60 | ₺15.50 | ₺14.36 | 12.01M |
| 2026-09-25 | ₺15.95 | +0.25% | ₺15.91 | ₺16.40 | ₺15.78 | 13.13M |
| 2026-09-24 | ₺15.91 | +4.46% | ₺15.70 | ₺16.62 | ₺15.40 | 37.33M |
| 2026-09-23 | ₺15.23 | -9.99% | ₺17.08 | ₺17.60 | ₺15.23 | 22.96M |
| 2026-09-22 | ₺16.92 | +0.71% | ₺15.80 | ₺17.95 | ₺15.80 | 35.64M |
| 2026-09-21 | ₺16.80 | -9.14% | ₺19.50 | ₺19.84 | ₺16.65 | 49.02M |
| 2026-09-18 | ₺18.49 | -9.89% | ₺18.47 | ₺20.00 | ₺18.47 | 14.57M |
| 2026-09-17 | ₺20.52 | -9.92% | ₺20.60 | ₺22.00 | ₺20.52 | 19.88M |
| 2026-09-16 | ₺22.78 | -9.46% | ₺26.00 | ₺26.00 | ₺22.66 | 62.15M |
| 2026-09-15 | ₺25.16 | +9.97% | ₺22.60 | ₺25.16 | ₺21.06 | 82.51M |
| 2026-09-14 | ₺22.88 | -9.42% | ₺25.56 | ₺27.08 | ₺22.80 | 76.95M |
| 2026-09-11 | ₺25.26 | +9.92% | ₺23.32 | ₺25.26 | ₺22.80 | 91.55M |
| 2026-09-10 | ₺22.98 | +9.95% | ₺20.90 | ₺22.98 | ₺20.68 | 47.68M |
| 2026-09-09 | ₺20.90 | -2.34% | ₺21.00 | ₺21.88 | ₺20.52 | 28.61M |
| 2026-09-08 | ₺21.40 | +9.91% | ₺19.47 | ₺21.40 | ₺19.47 | 26.26M |
| 2026-09-07 | ₺19.47 | +1.35% | ₺19.13 | ₺20.16 | ₺19.13 | 7.64M |
| 2026-09-04 | ₺19.21 | +1.11% | ₺18.97 | ₺19.35 | ₺18.56 | 8.84M |
| 2026-09-03 | ₺19.00 | -2.86% | ₺19.56 | ₺19.66 | ₺18.99 | 6.23M |
| 2026-09-02 | ₺19.56 | -0.20% | ₺19.58 | ₺19.90 | ₺19.45 | 8.71M |
| 2026-09-01 | ₺19.60 | -5.41% | ₺20.70 | ₺21.46 | ₺19.37 | 21.08M |
| 2026-08-31 | ₺20.72 | -3.90% | ₺21.66 | ₺21.72 | ₺20.62 | 7.80M |
| 2026-08-28 | ₺21.56 | -4.01% | ₺22.50 | ₺22.60 | ₺21.42 | 10.50M |
| 2026-08-27 | ₺22.46 | +5.74% | ₺21.54 | ₺22.72 | ₺21.30 | 20.72M |
| 2026-08-26 | ₺21.24 | -3.89% | ₺22.24 | ₺23.00 | ₺21.14 | 14.31M |
| 2026-08-25 | ₺22.10 | +0.27% | ₺22.28 | ₺23.50 | ₺21.58 | 37.70M |
| 2026-08-24 | ₺22.04 | +9.98% | ₺20.18 | ₺22.04 | ₺20.00 | 50.90M |
| 2026-08-21 | ₺20.04 | +0.20% | ₺20.04 | ₺20.84 | ₺19.84 | 22.42M |
| 2026-08-20 | ₺20.00 | +1.73% | ₺18.90 | ₺20.50 | ₺18.70 | 23.17M |
| 2026-08-19 | ₺19.66 | +3.15% | ₺19.06 | ₺20.20 | ₺18.94 | 15.76M |
| 2026-08-18 | ₺19.06 | -3.25% | ₺19.70 | ₺19.70 | ₺18.99 | 6.94M |
| 2026-08-17 | ₺19.70 | -0.66% | ₺19.79 | ₺20.30 | ₺19.60 | 7.64M |
| 2026-08-14 | ₺19.83 | -0.35% | ₺19.89 | ₺20.46 | ₺19.53 | 12.17M |
| 2026-08-13 | ₺19.90 | +3.16% | ₺19.20 | ₺19.90 | ₺19.16 | 8.34M |
| 2026-08-12 | ₺19.29 | -0.98% | ₺19.50 | ₺19.80 | ₺19.24 | 9.23M |
| 2026-08-11 | ₺19.48 | -0.36% | ₺19.55 | ₺19.80 | ₺18.98 | 8.12M |
| 2026-08-10 | ₺19.55 | -0.46% | ₺19.76 | ₺20.50 | ₺19.55 | 9.82M |
| 2026-08-07 | ₺19.64 | +3.42% | ₺19.00 | ₺19.94 | ₺19.00 | 13.91M |
| 2026-08-06 | ₺18.99 | -1.35% | ₺19.21 | ₺19.36 | ₺18.75 | 9.14M |
| 2026-08-05 | ₺19.25 | -0.72% | ₺19.36 | ₺19.66 | ₺18.99 | 8.12M |
| 2026-08-04 | ₺19.39 | +3.58% | ₺18.84 | ₺19.57 | ₺18.72 | 15.45M |
| 2026-08-03 | ₺18.72 | -1.47% | ₺19.10 | ₺19.25 | ₺18.71 | 4.45M |
| 2026-07-31 | ₺19.00 | +1.60% | ₺18.80 | ₺19.06 | ₺18.57 | 6.73M |
| 2026-07-30 | ₺18.70 | -2.50% | ₺19.21 | ₺19.25 | ₺18.55 | 8.05M |
| 2026-07-29 | ₺19.18 | -2.64% | ₺19.70 | ₺20.20 | ₺19.03 | 14.13M |
| 2026-07-28 | ₺19.70 | -1.25% | ₺19.97 | ₺20.10 | ₺19.53 | 7.42M |
| 2026-07-27 | ₺19.95 | -2.30% | ₺20.50 | ₺20.76 | ₺19.88 | 8.25M |
| 2026-07-24 | ₺20.42 | -1.07% | ₺20.64 | ₺21.04 | ₺20.20 | 8.08M |
| 2026-07-23 | ₺20.64 | -1.05% | ₺20.86 | ₺21.12 | ₺20.64 | 8.86M |
| 2026-07-22 | ₺20.86 | +0.29% | ₺20.80 | ₺21.24 | ₺20.68 | 7.98M |
| 2026-07-21 | ₺20.80 | -2.80% | ₺21.58 | ₺21.68 | ₺20.74 | 10.97M |
| 2026-07-20 | ₺21.40 | +1.52% | ₺21.12 | ₺22.14 | ₺21.12 | 12.98M |
| 2026-07-17 | ₺21.08 | -3.74% | ₺21.90 | ₺21.94 | ₺20.94 | 8.67M |
| 2026-07-16 | ₺21.90 | +0.27% | ₺22.00 | ₺22.28 | ₺21.86 | 10.36M |
| 2026-07-14 | ₺21.84 | +0.09% | ₺21.80 | ₺22.06 | ₺21.60 | 8.93M |
| 2026-07-13 | ₺21.82 | -0.27% | ₺21.90 | ₺22.22 | ₺21.72 | 8.58M |
| 2026-07-10 | ₺21.88 | -0.18% | ₺21.98 | ₺22.36 | ₺21.50 | 15.63M |
| 2026-07-09 | ₺21.92 | -3.01% | ₺22.70 | ₺22.86 | ₺21.68 | 12.24M |
| 2026-07-08 | ₺22.60 | -4.40% | ₺23.66 | ₺23.66 | ₺22.60 | 17.08M |
| 2026-07-07 | ₺23.64 | -1.99% | ₺24.38 | ₺25.14 | ₺23.54 | 27.09M |
| 2026-07-06 | ₺24.12 | -2.98% | ₺25.34 | ₺25.94 | ₺24.04 | 32.01M |
| 2026-07-03 | ₺24.86 | +7.43% | ₺23.80 | ₺25.22 | ₺23.42 | 32.40M |
| 2026-07-02 | ₺23.14 | +0.43% | ₺23.26 | ₺23.66 | ₺23.00 | 14.38M |
| 2026-07-01 | ₺23.04 | +2.22% | ₺22.54 | ₺23.24 | ₺22.38 | 22.73M |
| 2026-06-30 | ₺22.54 | -6.32% | ₺23.98 | ₺23.98 | ₺22.22 | 34.74M |
| 2026-06-29 | ₺24.06 | +9.96% | ₺22.10 | ₺24.06 | ₺22.08 | 29.62M |
| 2026-06-26 | ₺21.88 | -1.80% | ₺22.24 | ₺22.46 | ₺21.62 | 8.60M |
| 2026-06-25 | ₺22.28 | +0.91% | ₺22.40 | ₺22.66 | ₺21.88 | 11.21M |
| 2026-06-24 | ₺22.08 | -4.42% | ₺23.10 | ₺23.14 | ₺22.08 | 8.28M |
| 2026-06-23 | ₺23.10 | +0.96% | ₺22.68 | ₺23.54 | ₺22.54 | 17.78M |
| 2026-06-22 | ₺22.88 | -1.46% | ₺23.36 | ₺23.54 | ₺22.80 | 9.88M |
| 2026-06-19 | ₺23.22 | -1.61% | ₺23.58 | ₺23.74 | ₺23.10 | 9.84M |
| 2026-06-18 | ₺23.60 | +0.51% | ₺23.80 | ₺23.92 | ₺23.24 | 12.19M |
| 2026-06-17 | ₺23.48 | -3.29% | ₺24.26 | ₺24.92 | ₺23.48 | 26.29M |
| 2026-06-16 | ₺24.28 | +6.49% | ₺22.74 | ₺25.00 | ₺22.46 | 38.49M |
| 2026-06-15 | ₺22.80 | +1.06% | ₺22.98 | ₺23.18 | ₺22.68 | 11.09M |
| 2026-06-12 | ₺22.56 | -2.42% | ₺23.32 | ₺23.54 | ₺22.44 | 15.09M |
| 2026-06-11 | ₺23.12 | -2.78% | ₺24.00 | ₺24.06 | ₺22.92 | 16.15M |
| 2026-06-10 | ₺23.78 | +1.02% | ₺23.68 | ₺24.22 | ₺23.24 | 23.61M |
| 2026-06-09 | ₺23.54 | -3.05% | ₺24.30 | ₺24.68 | ₺23.48 | 15.86M |
| 2026-06-08 | ₺24.28 | -2.80% | ₺24.98 | ₺25.30 | ₺24.26 | 17.82M |
| 2026-06-05 | ₺24.98 | +3.31% | ₺24.32 | ₺25.40 | ₺24.02 | 32.27M |
| 2026-06-04 | ₺24.18 | +0.75% | ₺24.40 | ₺24.66 | ₺23.58 | 23.11M |
| 2026-06-03 | ₺24.00 | -7.83% | ₺26.00 | ₺26.50 | ₺24.00 | 36.67M |
| 2026-06-02 | ₺26.04 | +5.00% | ₺25.30 | ₺26.58 | ₺24.90 | 36.17M |
| 2026-06-01 | ₺24.80 | +4.29% | ₺24.82 | ₺25.94 | ₺24.10 | 41.45M |
| 2026-05-29 | ₺23.78 | 0.00% | ₺23.78 | ₺23.78 | ₺23.78 | 0 |
| 2026-05-28 | ₺23.78 | 0.00% | ₺23.78 | ₺23.78 | ₺23.78 | 0 |
| 2026-05-27 | ₺23.78 | 0.00% | ₺23.78 | ₺23.78 | ₺23.78 | 0 |