PB Holding NV PBH
EURONEXT · Niederlande · Finanzen
€3,400,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-29 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-28 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-25 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-24 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-23 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 5 |
| 2026-09-22 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-21 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-18 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-17 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-16 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-15 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-14 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 180 |
| 2026-09-11 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-10 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-09 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-09-08 | €3,40 | -0,58 % | €3,40 | €3,40 | €3,40 | 100 |
| 2026-09-07 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 0 |
| 2026-09-04 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 0 |
| 2026-09-03 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 0 |
| 2026-09-02 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 0 |
| 2026-09-01 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 0 |
| 2026-08-31 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 0 |
| 2026-08-28 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 0 |
| 2026-08-27 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 0 |
| 2026-08-26 | €3,42 | +0,59 % | €3,42 | €3,42 | €3,42 | 509 |
| 2026-08-25 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-08-24 | €3,40 | -2,86 % | €3,40 | €3,40 | €3,40 | 12 |
| 2026-08-21 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-20 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-19 | €3,50 | +2,94 % | €3,40 | €3,50 | €3,40 | 10 |
| 2026-08-18 | €3,40 | 0,00 % | €3,40 | €3,40 | €3,40 | 0 |
| 2026-08-17 | €3,40 | -0,58 % | €3,40 | €3,40 | €3,40 | 250 |
| 2026-08-14 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 198 |
| 2026-08-13 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 108 |
| 2026-08-12 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 9 |
| 2026-08-11 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 10 |
| 2026-08-10 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 112 |
| 2026-08-07 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 14 |
| 2026-08-06 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 17 |
| 2026-08-05 | €3,42 | 0,00 % | €3,42 | €3,42 | €3,42 | 20 |
| 2026-08-04 | €3,42 | -2,29 % | €3,44 | €3,44 | €3,42 | 200 |
| 2026-08-03 | €3,50 | +1,74 % | €3,50 | €3,50 | €3,50 | 100 |
| 2026-07-31 | €3,44 | 0,00 % | €3,44 | €3,44 | €3,44 | 62 |
| 2026-07-30 | €3,44 | -6,01 % | €3,44 | €3,44 | €3,44 | 18 |
| 2026-07-29 | €3,66 | +6,40 % | €3,66 | €3,66 | €3,66 | 358 |
| 2026-07-28 | €3,44 | 0,00 % | €3,44 | €3,44 | €3,44 | 0 |
| 2026-07-27 | €3,44 | 0,00 % | €3,44 | €3,44 | €3,44 | 0 |
| 2026-07-24 | €3,44 | 0,00 % | €3,44 | €3,44 | €3,44 | 0 |
| 2026-07-23 | €3,44 | 0,00 % | €3,44 | €3,44 | €3,44 | 0 |
| 2026-07-22 | €3,44 | 0,00 % | €3,68 | €3,68 | €3,44 | 203 |
| 2026-07-21 | €3,44 | 0,00 % | €3,44 | €3,44 | €3,44 | 205 |
| 2026-07-20 | €3,44 | 0,00 % | €3,44 | €3,44 | €3,44 | 60 |
| 2026-07-17 | €3,44 | 0,00 % | €3,46 | €3,46 | €3,44 | 20 |
| 2026-07-16 | €3,44 | -0,58 % | €3,44 | €3,44 | €3,44 | 10 |
| 2026-07-15 | €3,46 | +0,58 % | €3,46 | €3,46 | €3,46 | 6,09K |
| 2026-07-14 | €3,44 | -1,15 % | €3,48 | €3,48 | €3,44 | 1,87K |
| 2026-07-13 | €3,48 | 0,00 % | €3,48 | €3,48 | €3,48 | 24 |
| 2026-07-10 | €3,48 | 0,00 % | €3,48 | €3,48 | €3,48 | 0 |
| 2026-07-09 | €3,48 | 0,00 % | €3,48 | €3,48 | €3,48 | 0 |
| 2026-07-08 | €3,48 | 0,00 % | €3,48 | €3,48 | €3,48 | 0 |
| 2026-07-07 | €3,48 | 0,00 % | €3,48 | €3,48 | €3,48 | 0 |
| 2026-07-06 | €3,48 | 0,00 % | €3,48 | €3,48 | €3,48 | 0 |
| 2026-07-03 | €3,48 | -0,57 % | €3,50 | €3,50 | €3,48 | 199 |
| 2026-07-02 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-07-01 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 7 |
| 2026-06-30 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-06-29 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-06-26 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 546 |
| 2026-06-25 | €3,50 | -0,57 % | €3,50 | €3,50 | €3,50 | 500 |
| 2026-06-24 | €3,52 | 0,00 % | €3,52 | €3,52 | €3,52 | 0 |
| 2026-06-23 | €3,52 | 0,00 % | €3,52 | €3,52 | €3,52 | 0 |
| 2026-06-22 | €3,52 | 0,00 % | €3,52 | €3,52 | €3,52 | 250 |
| 2026-06-19 | €3,52 | 0,00 % | €3,52 | €3,52 | €3,52 | 0 |
| 2026-06-18 | €3,52 | 0,00 % | €3,52 | €3,52 | €3,52 | 129 |
| 2026-06-17 | €3,52 | -0,56 % | €3,52 | €3,52 | €3,52 | 152 |
| 2026-06-16 | €3,54 | 0,00 % | €3,56 | €3,56 | €3,54 | 900 |
| 2026-06-15 | €3,54 | -1,67 % | €3,54 | €3,54 | €3,54 | 82 |
| 2026-06-12 | €3,60 | 0,00 % | €3,52 | €3,60 | €3,52 | 2 |
| 2026-06-11 | €3,60 | 0,00 % | €3,60 | €3,60 | €3,60 | 0 |
| 2026-06-10 | €3,60 | -1,10 % | €3,54 | €3,60 | €3,52 | 519 |
| 2026-06-09 | €3,64 | +2,82 % | €3,64 | €3,64 | €3,64 | 25 |
| 2026-06-08 | €3,54 | 0,00 % | €3,54 | €3,54 | €3,54 | 9 |
| 2026-06-05 | €3,54 | 0,00 % | €3,54 | €3,54 | €3,54 | 0 |
| 2026-06-04 | €3,54 | 0,00 % | €3,54 | €3,54 | €3,54 | 0 |
| 2026-06-03 | €3,54 | 0,00 % | €3,54 | €3,54 | €3,54 | 0 |
| 2026-06-02 | €3,54 | 0,00 % | €3,54 | €3,54 | €3,54 | 0 |
| 2026-06-01 | €3,54 | 0,00 % | €3,54 | €3,54 | €3,54 | 12 |
| 2026-05-29 | €3,54 | 0,00 % | €3,54 | €3,54 | €3,54 | 0 |
| 2026-05-28 | €3,54 | 0,00 % | €3,54 | €3,54 | €3,54 | 0 |