PB Holding NV PBH
EURONEXT · Netherlands · Finance
€3.400.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-29 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-28 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-25 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-24 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-23 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 5 |
| 2026-09-22 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-21 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-18 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-17 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-16 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-15 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-14 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 180 |
| 2026-09-11 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-10 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-09 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-09-08 | €3.40 | -0.58% | €3.40 | €3.40 | €3.40 | 100 |
| 2026-09-07 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 0 |
| 2026-09-04 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 0 |
| 2026-09-03 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 0 |
| 2026-09-02 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 0 |
| 2026-09-01 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 0 |
| 2026-08-31 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 0 |
| 2026-08-28 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 0 |
| 2026-08-27 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 0 |
| 2026-08-26 | €3.42 | +0.59% | €3.42 | €3.42 | €3.42 | 509 |
| 2026-08-25 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-08-24 | €3.40 | -2.86% | €3.40 | €3.40 | €3.40 | 12 |
| 2026-08-21 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-08-20 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-08-19 | €3.50 | +2.94% | €3.40 | €3.50 | €3.40 | 10 |
| 2026-08-18 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 0 |
| 2026-08-17 | €3.40 | -0.58% | €3.40 | €3.40 | €3.40 | 250 |
| 2026-08-14 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 198 |
| 2026-08-13 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 108 |
| 2026-08-12 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 9 |
| 2026-08-11 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 10 |
| 2026-08-10 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 112 |
| 2026-08-07 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 14 |
| 2026-08-06 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 17 |
| 2026-08-05 | €3.42 | 0.00% | €3.42 | €3.42 | €3.42 | 20 |
| 2026-08-04 | €3.42 | -2.29% | €3.44 | €3.44 | €3.42 | 200 |
| 2026-08-03 | €3.50 | +1.74% | €3.50 | €3.50 | €3.50 | 100 |
| 2026-07-31 | €3.44 | 0.00% | €3.44 | €3.44 | €3.44 | 62 |
| 2026-07-30 | €3.44 | -6.01% | €3.44 | €3.44 | €3.44 | 18 |
| 2026-07-29 | €3.66 | +6.40% | €3.66 | €3.66 | €3.66 | 358 |
| 2026-07-28 | €3.44 | 0.00% | €3.44 | €3.44 | €3.44 | 0 |
| 2026-07-27 | €3.44 | 0.00% | €3.44 | €3.44 | €3.44 | 0 |
| 2026-07-24 | €3.44 | 0.00% | €3.44 | €3.44 | €3.44 | 0 |
| 2026-07-23 | €3.44 | 0.00% | €3.44 | €3.44 | €3.44 | 0 |
| 2026-07-22 | €3.44 | 0.00% | €3.68 | €3.68 | €3.44 | 203 |
| 2026-07-21 | €3.44 | 0.00% | €3.44 | €3.44 | €3.44 | 205 |
| 2026-07-20 | €3.44 | 0.00% | €3.44 | €3.44 | €3.44 | 60 |
| 2026-07-17 | €3.44 | 0.00% | €3.46 | €3.46 | €3.44 | 20 |
| 2026-07-16 | €3.44 | -0.58% | €3.44 | €3.44 | €3.44 | 10 |
| 2026-07-15 | €3.46 | +0.58% | €3.46 | €3.46 | €3.46 | 6.09K |
| 2026-07-14 | €3.44 | -1.15% | €3.48 | €3.48 | €3.44 | 1.87K |
| 2026-07-13 | €3.48 | 0.00% | €3.48 | €3.48 | €3.48 | 24 |
| 2026-07-10 | €3.48 | 0.00% | €3.48 | €3.48 | €3.48 | 0 |
| 2026-07-09 | €3.48 | 0.00% | €3.48 | €3.48 | €3.48 | 0 |
| 2026-07-08 | €3.48 | 0.00% | €3.48 | €3.48 | €3.48 | 0 |
| 2026-07-07 | €3.48 | 0.00% | €3.48 | €3.48 | €3.48 | 0 |
| 2026-07-06 | €3.48 | 0.00% | €3.48 | €3.48 | €3.48 | 0 |
| 2026-07-03 | €3.48 | -0.57% | €3.50 | €3.50 | €3.48 | 199 |
| 2026-07-02 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-07-01 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 7 |
| 2026-06-30 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-06-29 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-06-26 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 546 |
| 2026-06-25 | €3.50 | -0.57% | €3.50 | €3.50 | €3.50 | 500 |
| 2026-06-24 | €3.52 | 0.00% | €3.52 | €3.52 | €3.52 | 0 |
| 2026-06-23 | €3.52 | 0.00% | €3.52 | €3.52 | €3.52 | 0 |
| 2026-06-22 | €3.52 | 0.00% | €3.52 | €3.52 | €3.52 | 250 |
| 2026-06-19 | €3.52 | 0.00% | €3.52 | €3.52 | €3.52 | 0 |
| 2026-06-18 | €3.52 | 0.00% | €3.52 | €3.52 | €3.52 | 129 |
| 2026-06-17 | €3.52 | -0.56% | €3.52 | €3.52 | €3.52 | 152 |
| 2026-06-16 | €3.54 | 0.00% | €3.56 | €3.56 | €3.54 | 900 |
| 2026-06-15 | €3.54 | -1.67% | €3.54 | €3.54 | €3.54 | 82 |
| 2026-06-12 | €3.60 | 0.00% | €3.52 | €3.60 | €3.52 | 2 |
| 2026-06-11 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 0 |
| 2026-06-10 | €3.60 | -1.10% | €3.54 | €3.60 | €3.52 | 519 |
| 2026-06-09 | €3.64 | +2.82% | €3.64 | €3.64 | €3.64 | 25 |
| 2026-06-08 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 9 |
| 2026-06-05 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 0 |
| 2026-06-04 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 0 |
| 2026-06-03 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 0 |
| 2026-06-02 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 0 |
| 2026-06-01 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 12 |
| 2026-05-29 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 0 |
| 2026-05-28 | €3.54 | 0.00% | €3.54 | €3.54 | €3.54 | 0 |