PCB Technologies Ltd. PCBT
TASE · Israel · Elektronische Technologie
ILA 1.456,000,00 (0,00 %)
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1.390,00 | +6,68 % | ILA 1.350,00 | ILA 1.442,00 | ILA 1.350,00 | 305,78K |
| 2026-09-29 | ILA 1.303,00 | +3,00 % | ILA 1.265,00 | ILA 1.308,00 | ILA 1.243,00 | 28,31K |
| 2026-09-28 | ILA 1.265,00 | -0,24 % | ILA 1.268,00 | ILA 1.274,00 | ILA 1.247,00 | 71,93K |
| 2026-09-25 | ILA 1.268,00 | 0,00 % | ILA 1.268,00 | ILA 1.268,00 | ILA 1.268,00 | 0 |
| 2026-09-24 | ILA 1.268,00 | +0,08 % | ILA 1.267,00 | ILA 1.287,00 | ILA 1.230,00 | 387,56K |
| 2026-09-23 | ILA 1.267,00 | +0,48 % | ILA 1.273,00 | ILA 1.274,00 | ILA 1.254,00 | 28,47K |
| 2026-09-22 | ILA 1.261,00 | +0,08 % | ILA 1.260,00 | ILA 1.276,00 | ILA 1.246,00 | 35,68K |
| 2026-09-21 | ILA 1.260,00 | 0,00 % | ILA 1.260,00 | ILA 1.260,00 | ILA 1.260,00 | 0 |
| 2026-09-18 | ILA 1.260,00 | 0,00 % | ILA 1.260,00 | ILA 1.260,00 | ILA 1.260,00 | 0 |
| 2026-09-17 | ILA 1.260,00 | +1,12 % | ILA 1.261,00 | ILA 1.301,00 | ILA 1.237,00 | 146,09K |
| 2026-09-16 | ILA 1.246,00 | +1,96 % | ILA 1.222,00 | ILA 1.255,00 | ILA 1.202,00 | 75,20K |
| 2026-09-15 | ILA 1.222,00 | -4,53 % | ILA 1.280,00 | ILA 1.282,00 | ILA 1.216,00 | 116,74K |
| 2026-09-14 | ILA 1.280,00 | -3,90 % | ILA 1.332,00 | ILA 1.332,00 | ILA 1.264,00 | 87,16K |
| 2026-09-11 | ILA 1.332,00 | 0,00 % | ILA 1.332,00 | ILA 1.332,00 | ILA 1.332,00 | 0 |
| 2026-09-10 | ILA 1.332,00 | -2,13 % | ILA 1.361,00 | ILA 1.376,00 | ILA 1.314,00 | 56,27K |
| 2026-09-09 | ILA 1.361,00 | +0,74 % | ILA 1.351,00 | ILA 1.382,00 | ILA 1.338,00 | 123,96K |
| 2026-09-08 | ILA 1.351,00 | +0,37 % | ILA 1.346,00 | ILA 1.373,00 | ILA 1.322,00 | 63,88K |
| 2026-09-07 | ILA 1.346,00 | +3,54 % | ILA 1.300,00 | ILA 1.346,00 | ILA 1.267,00 | 122,31K |
| 2026-09-04 | ILA 1.300,00 | +1,80 % | ILA 1.283,00 | ILA 1.316,00 | ILA 1.274,00 | 39,80K |
| 2026-09-03 | ILA 1.277,00 | +0,63 % | ILA 1.269,00 | ILA 1.292,00 | ILA 1.258,00 | 72,60K |
| 2026-09-02 | ILA 1.269,00 | +1,85 % | ILA 1.246,00 | ILA 1.272,00 | ILA 1.237,00 | 116,74K |
| 2026-09-01 | ILA 1.246,00 | -1,03 % | ILA 1.259,00 | ILA 1.272,00 | ILA 1.236,00 | 96,03K |
| 2026-08-31 | ILA 1.259,00 | +1,12 % | ILA 1.245,00 | ILA 1.275,00 | ILA 1.205,00 | 68,92K |
| 2026-08-28 | ILA 1.245,00 | +2,81 % | ILA 1.217,00 | ILA 1.266,00 | ILA 1.212,00 | 88,36K |
| 2026-08-27 | ILA 1.211,00 | +1,17 % | ILA 1.197,00 | ILA 1.211,00 | ILA 1.170,00 | 138,67K |
| 2026-08-26 | ILA 1.197,00 | +1,27 % | ILA 1.182,00 | ILA 1.214,00 | ILA 1.139,00 | 50,90K |
| 2026-08-25 | ILA 1.182,00 | -1,99 % | ILA 1.206,00 | ILA 1.214,00 | ILA 1.171,00 | 70,74K |
| 2026-08-24 | ILA 1.206,00 | +1,34 % | ILA 1.250,00 | ILA 1.293,00 | ILA 1.206,00 | 153,82K |
| 2026-08-21 | ILA 1.190,00 | +1,19 % | ILA 1.150,00 | ILA 1.230,00 | ILA 1.150,00 | 382,67K |
| 2026-08-20 | ILA 1.176,00 | +2,17 % | ILA 1.151,00 | ILA 1.187,00 | ILA 1.140,00 | 507,10K |
| 2026-08-19 | ILA 1.151,00 | -0,60 % | ILA 1.158,00 | ILA 1.173,00 | ILA 1.126,00 | 76,41K |
| 2026-08-18 | ILA 1.158,00 | -2,85 % | ILA 1.192,00 | ILA 1.192,00 | ILA 1.141,00 | 61,58K |
| 2026-08-17 | ILA 1.192,00 | -0,17 % | ILA 1.194,00 | ILA 1.194,00 | ILA 1.150,00 | 38,92K |
| 2026-08-14 | ILA 1.194,00 | -0,75 % | ILA 1.203,00 | ILA 1.203,00 | ILA 1.173,00 | 17,66K |
| 2026-08-13 | ILA 1.203,00 | +4,16 % | ILA 1.155,00 | ILA 1.211,00 | ILA 1.132,00 | 72,00K |
| 2026-08-12 | ILA 1.155,00 | +0,35 % | ILA 1.151,00 | ILA 1.207,00 | ILA 1.152,00 | 60,83K |
| 2026-08-11 | ILA 1.151,00 | -2,70 % | ILA 1.183,00 | ILA 1.183,00 | ILA 1.137,00 | 48,58K |
| 2026-08-10 | ILA 1.183,00 | -5,36 % | ILA 1.195,00 | ILA 1.210,00 | ILA 1.133,00 | 227,88K |
| 2026-08-07 | ILA 1.250,00 | -2,72 % | ILA 1.245,00 | ILA 1.311,00 | ILA 1.245,00 | 28,61K |
| 2026-08-06 | ILA 1.285,00 | +2,23 % | ILA 1.257,00 | ILA 1.285,00 | ILA 1.265,00 | 754,20K |
| 2026-08-05 | ILA 1.257,00 | +0,24 % | ILA 1.263,00 | ILA 1.279,00 | ILA 1.218,00 | 51,57K |
| 2026-08-04 | ILA 1.254,00 | -1,65 % | ILA 1.250,00 | ILA 1.294,00 | ILA 1.245,00 | 55,01K |
| 2026-08-03 | ILA 1.275,00 | -3,04 % | ILA 1.315,00 | ILA 1.330,00 | ILA 1.270,00 | 61,37K |
| 2026-07-31 | ILA 1.315,00 | +1,94 % | ILA 1.290,00 | ILA 1.315,00 | ILA 1.272,00 | 52,94K |
| 2026-07-30 | ILA 1.290,00 | +1,57 % | ILA 1.270,00 | ILA 1.299,00 | ILA 1.259,00 | 29,37K |
| 2026-07-29 | ILA 1.270,00 | -1,63 % | ILA 1.291,00 | ILA 1.291,00 | ILA 1.260,00 | 34,41K |
| 2026-07-28 | ILA 1.291,00 | -2,20 % | ILA 1.320,00 | ILA 1.320,00 | ILA 1.283,00 | 19,50K |
| 2026-07-27 | ILA 1.320,00 | -0,60 % | ILA 1.328,00 | ILA 1.350,00 | ILA 1.301,00 | 53,73K |
| 2026-07-24 | ILA 1.328,00 | +2,15 % | ILA 1.300,00 | ILA 1.342,00 | ILA 1.300,00 | 55,97K |
| 2026-07-22 | ILA 1.300,00 | +3,17 % | ILA 1.260,00 | ILA 1.334,00 | ILA 1.252,00 | 190,53K |
| 2026-07-21 | ILA 1.260,00 | +8,62 % | ILA 1.160,00 | ILA 1.260,00 | ILA 1.157,00 | 280,28K |
| 2026-07-20 | ILA 1.160,00 | -0,85 % | ILA 1.170,00 | ILA 1.200,00 | ILA 1.130,00 | 121,66K |
| 2026-07-17 | ILA 1.170,00 | -3,15 % | ILA 1.231,00 | ILA 1.231,00 | ILA 1.140,00 | 56,72K |
| 2026-07-16 | ILA 1.208,00 | -0,49 % | ILA 1.214,00 | ILA 1.227,00 | ILA 1.208,00 | 169,08K |
| 2026-07-15 | ILA 1.214,00 | +4,12 % | ILA 1.173,00 | ILA 1.214,00 | ILA 1.173,00 | 99,63K |
| 2026-07-14 | ILA 1.166,00 | -2,02 % | ILA 1.190,00 | ILA 1.200,00 | ILA 1.161,00 | 48,51K |
| 2026-07-13 | ILA 1.190,00 | -2,06 % | ILA 1.215,00 | ILA 1.215,00 | ILA 1.185,00 | 35,61K |
| 2026-07-10 | ILA 1.215,00 | -0,08 % | ILA 1.222,00 | ILA 1.279,00 | ILA 1.211,00 | 34,86K |
| 2026-07-09 | ILA 1.216,00 | -1,22 % | ILA 1.231,00 | ILA 1.237,00 | ILA 1.190,00 | 32,76K |
| 2026-07-08 | ILA 1.231,00 | -3,07 % | ILA 1.270,00 | ILA 1.246,00 | ILA 1.210,00 | 38,49K |
| 2026-07-07 | ILA 1.270,00 | +1,20 % | ILA 1.253,00 | ILA 1.271,00 | ILA 1.183,00 | 66,40K |
| 2026-07-06 | ILA 1.255,00 | +1,37 % | ILA 1.238,00 | ILA 1.255,00 | ILA 1.193,00 | 32,01K |
| 2026-07-03 | ILA 1.238,00 | +1,81 % | ILA 1.212,00 | ILA 1.242,00 | ILA 1.205,00 | 54,09K |
| 2026-07-02 | ILA 1.216,00 | +2,70 % | ILA 1.184,00 | ILA 1.240,00 | ILA 1.166,00 | 107,11K |
| 2026-07-01 | ILA 1.184,00 | +0,34 % | ILA 1.133,00 | ILA 1.205,00 | ILA 1.133,00 | 289,32K |
| 2026-06-30 | ILA 1.180,00 | +7,76 % | ILA 1.095,00 | ILA 1.189,00 | ILA 1.094,00 | 90,34K |
| 2026-06-29 | ILA 1.095,00 | +2,82 % | ILA 1.085,00 | ILA 1.099,00 | ILA 1.045,00 | 104,28K |
| 2026-06-26 | ILA 1.065,00 | 0,00 % | ILA 1.065,00 | ILA 1.065,00 | ILA 1.065,00 | 0 |
| 2026-06-25 | ILA 1.065,00 | -3,53 % | ILA 1.104,00 | ILA 1.104,00 | ILA 1.055,00 | 39,86K |
| 2026-06-24 | ILA 1.104,00 | +1,85 % | ILA 1.084,00 | ILA 1.116,00 | ILA 1.083,00 | 76,74K |
| 2026-06-23 | ILA 1.084,00 | -6,23 % | ILA 1.156,00 | ILA 1.165,00 | ILA 1.068,00 | 529,82K |
| 2026-06-22 | ILA 1.156,00 | -3,10 % | ILA 1.220,00 | ILA 1.220,00 | ILA 1.146,00 | 66,36K |
| 2026-06-19 | ILA 1.193,00 | +0,42 % | ILA 1.188,00 | ILA 1.202,00 | ILA 1.131,00 | 109,59K |
| 2026-06-18 | ILA 1.188,00 | -1,00 % | ILA 1.200,00 | ILA 1.225,00 | ILA 1.160,00 | 83,96K |
| 2026-06-17 | ILA 1.200,00 | +0,50 % | ILA 1.194,00 | ILA 1.200,00 | ILA 1.139,00 | 143,82K |
| 2026-06-16 | ILA 1.194,00 | -1,40 % | ILA 1.211,00 | ILA 1.265,00 | ILA 1.186,00 | 94,56K |
| 2026-06-15 | ILA 1.211,00 | -3,66 % | ILA 1.313,00 | ILA 1.328,00 | ILA 1.204,00 | 222,36K |
| 2026-06-12 | ILA 1.257,00 | +5,19 % | ILA 1.195,00 | ILA 1.265,00 | ILA 1.195,00 | 36,73K |
| 2026-06-11 | ILA 1.195,00 | +6,32 % | ILA 1.124,00 | ILA 1.222,00 | ILA 1.124,00 | 84,95K |
| 2026-06-10 | ILA 1.124,00 | -3,10 % | ILA 1.157,00 | ILA 1.157,00 | ILA 1.124,00 | 38,76K |
| 2026-06-09 | ILA 1.160,00 | -2,03 % | ILA 1.180,00 | ILA 1.202,00 | ILA 1.140,00 | 54,74K |
| 2026-06-08 | ILA 1.184,00 | +0,34 % | ILA 1.180,00 | ILA 1.247,00 | ILA 1.126,00 | 111,99K |
| 2026-06-05 | ILA 1.180,00 | +2,70 % | ILA 1.149,00 | ILA 1.213,00 | ILA 1.128,00 | 62,97K |
| 2026-06-04 | ILA 1.149,00 | -0,26 % | ILA 1.198,00 | ILA 1.198,00 | ILA 1.091,00 | 133,47K |
| 2026-06-03 | ILA 1.152,00 | +2,22 % | ILA 1.087,00 | ILA 1.177,00 | ILA 1.087,00 | 156,79K |
| 2026-06-02 | ILA 1.127,00 | -0,27 % | ILA 1.130,00 | ILA 1.149,00 | ILA 1.118,00 | 108,97K |
| 2026-06-01 | ILA 1.130,00 | -1,57 % | ILA 1.148,00 | ILA 1.155,00 | ILA 1.119,00 | 70,67K |
| 2026-05-29 | ILA 1.148,00 | -2,30 % | ILA 1.175,00 | ILA 1.200,00 | ILA 1.132,00 | 299,96K |
| 2026-05-28 | ILA 1.175,00 | +4,26 % | ILA 1.127,00 | ILA 1.208,00 | ILA 1.077,00 | 194,57K |
| 2026-05-27 | ILA 1.127,00 | -4,65 % | ILA 1.182,00 | ILA 1.206,00 | ILA 1.127,00 | 92,43K |