PCB Technologies Ltd. PCBT
TASE · Israel · Electronic Technology
ILA 1,456.00+66.00 (+4.75%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 1,390.00 | +6.68% | ILA 1,350.00 | ILA 1,442.00 | ILA 1,350.00 | 305.78K |
| 2026-09-29 | ILA 1,303.00 | +3.00% | ILA 1,265.00 | ILA 1,308.00 | ILA 1,243.00 | 28.31K |
| 2026-09-28 | ILA 1,265.00 | -0.24% | ILA 1,268.00 | ILA 1,274.00 | ILA 1,247.00 | 71.93K |
| 2026-09-25 | ILA 1,268.00 | 0.00% | ILA 1,268.00 | ILA 1,268.00 | ILA 1,268.00 |
| 0 |
| 2026-09-24 | ILA 1,268.00 | +0.08% | ILA 1,267.00 | ILA 1,287.00 | ILA 1,230.00 | 387.56K |
| 2026-09-23 | ILA 1,267.00 | +0.48% | ILA 1,273.00 | ILA 1,274.00 | ILA 1,254.00 | 28.47K |
| 2026-09-22 | ILA 1,261.00 | +0.08% | ILA 1,260.00 | ILA 1,276.00 | ILA 1,246.00 | 35.68K |
| 2026-09-21 | ILA 1,260.00 | 0.00% | ILA 1,260.00 | ILA 1,260.00 | ILA 1,260.00 | 0 |
| 2026-09-18 | ILA 1,260.00 | 0.00% | ILA 1,260.00 | ILA 1,260.00 | ILA 1,260.00 | 0 |
| 2026-09-17 | ILA 1,260.00 | +1.12% | ILA 1,261.00 | ILA 1,301.00 | ILA 1,237.00 | 146.09K |
| 2026-09-16 | ILA 1,246.00 | +1.96% | ILA 1,222.00 | ILA 1,255.00 | ILA 1,202.00 | 75.20K |
| 2026-09-15 | ILA 1,222.00 | -4.53% | ILA 1,280.00 | ILA 1,282.00 | ILA 1,216.00 | 116.74K |
| 2026-09-14 | ILA 1,280.00 | -3.90% | ILA 1,332.00 | ILA 1,332.00 | ILA 1,264.00 | 87.16K |
| 2026-09-11 | ILA 1,332.00 | 0.00% | ILA 1,332.00 | ILA 1,332.00 | ILA 1,332.00 | 0 |
| 2026-09-10 | ILA 1,332.00 | -2.13% | ILA 1,361.00 | ILA 1,376.00 | ILA 1,314.00 | 56.27K |
| 2026-09-09 | ILA 1,361.00 | +0.74% | ILA 1,351.00 | ILA 1,382.00 | ILA 1,338.00 | 123.96K |
| 2026-09-08 | ILA 1,351.00 | +0.37% | ILA 1,346.00 | ILA 1,373.00 | ILA 1,322.00 | 63.88K |
| 2026-09-07 | ILA 1,346.00 | +3.54% | ILA 1,300.00 | ILA 1,346.00 | ILA 1,267.00 | 122.31K |
| 2026-09-04 | ILA 1,300.00 | +1.80% | ILA 1,283.00 | ILA 1,316.00 | ILA 1,274.00 | 39.80K |
| 2026-09-03 | ILA 1,277.00 | +0.63% | ILA 1,269.00 | ILA 1,292.00 | ILA 1,258.00 | 72.60K |
| 2026-09-02 | ILA 1,269.00 | +1.85% | ILA 1,246.00 | ILA 1,272.00 | ILA 1,237.00 | 116.74K |
| 2026-09-01 | ILA 1,246.00 | -1.03% | ILA 1,259.00 | ILA 1,272.00 | ILA 1,236.00 | 96.03K |
| 2026-08-31 | ILA 1,259.00 | +1.12% | ILA 1,245.00 | ILA 1,275.00 | ILA 1,205.00 | 68.92K |
| 2026-08-28 | ILA 1,245.00 | +2.81% | ILA 1,217.00 | ILA 1,266.00 | ILA 1,212.00 | 88.36K |
| 2026-08-27 | ILA 1,211.00 | +1.17% | ILA 1,197.00 | ILA 1,211.00 | ILA 1,170.00 | 138.67K |
| 2026-08-26 | ILA 1,197.00 | +1.27% | ILA 1,182.00 | ILA 1,214.00 | ILA 1,139.00 | 50.90K |
| 2026-08-25 | ILA 1,182.00 | -1.99% | ILA 1,206.00 | ILA 1,214.00 | ILA 1,171.00 | 70.74K |
| 2026-08-24 | ILA 1,206.00 | +1.34% | ILA 1,250.00 | ILA 1,293.00 | ILA 1,206.00 | 153.82K |
| 2026-08-21 | ILA 1,190.00 | +1.19% | ILA 1,150.00 | ILA 1,230.00 | ILA 1,150.00 | 382.67K |
| 2026-08-20 | ILA 1,176.00 | +2.17% | ILA 1,151.00 | ILA 1,187.00 | ILA 1,140.00 | 507.10K |
| 2026-08-19 | ILA 1,151.00 | -0.60% | ILA 1,158.00 | ILA 1,173.00 | ILA 1,126.00 | 76.41K |
| 2026-08-18 | ILA 1,158.00 | -2.85% | ILA 1,192.00 | ILA 1,192.00 | ILA 1,141.00 | 61.58K |
| 2026-08-17 | ILA 1,192.00 | -0.17% | ILA 1,194.00 | ILA 1,194.00 | ILA 1,150.00 | 38.92K |
| 2026-08-14 | ILA 1,194.00 | -0.75% | ILA 1,203.00 | ILA 1,203.00 | ILA 1,173.00 | 17.66K |
| 2026-08-13 | ILA 1,203.00 | +4.16% | ILA 1,155.00 | ILA 1,211.00 | ILA 1,132.00 | 72.00K |
| 2026-08-12 | ILA 1,155.00 | +0.35% | ILA 1,151.00 | ILA 1,207.00 | ILA 1,152.00 | 60.83K |
| 2026-08-11 | ILA 1,151.00 | -2.70% | ILA 1,183.00 | ILA 1,183.00 | ILA 1,137.00 | 48.58K |
| 2026-08-10 | ILA 1,183.00 | -5.36% | ILA 1,195.00 | ILA 1,210.00 | ILA 1,133.00 | 227.88K |
| 2026-08-07 | ILA 1,250.00 | -2.72% | ILA 1,245.00 | ILA 1,311.00 | ILA 1,245.00 | 28.61K |
| 2026-08-06 | ILA 1,285.00 | +2.23% | ILA 1,257.00 | ILA 1,285.00 | ILA 1,265.00 | 754.20K |
| 2026-08-05 | ILA 1,257.00 | +0.24% | ILA 1,263.00 | ILA 1,279.00 | ILA 1,218.00 | 51.57K |
| 2026-08-04 | ILA 1,254.00 | -1.65% | ILA 1,250.00 | ILA 1,294.00 | ILA 1,245.00 | 55.01K |
| 2026-08-03 | ILA 1,275.00 | -3.04% | ILA 1,315.00 | ILA 1,330.00 | ILA 1,270.00 | 61.37K |
| 2026-07-31 | ILA 1,315.00 | +1.94% | ILA 1,290.00 | ILA 1,315.00 | ILA 1,272.00 | 52.94K |
| 2026-07-30 | ILA 1,290.00 | +1.57% | ILA 1,270.00 | ILA 1,299.00 | ILA 1,259.00 | 29.37K |
| 2026-07-29 | ILA 1,270.00 | -1.63% | ILA 1,291.00 | ILA 1,291.00 | ILA 1,260.00 | 34.41K |
| 2026-07-28 | ILA 1,291.00 | -2.20% | ILA 1,320.00 | ILA 1,320.00 | ILA 1,283.00 | 19.50K |
| 2026-07-27 | ILA 1,320.00 | -0.60% | ILA 1,328.00 | ILA 1,350.00 | ILA 1,301.00 | 53.73K |
| 2026-07-24 | ILA 1,328.00 | +2.15% | ILA 1,300.00 | ILA 1,342.00 | ILA 1,300.00 | 55.97K |
| 2026-07-22 | ILA 1,300.00 | +3.17% | ILA 1,260.00 | ILA 1,334.00 | ILA 1,252.00 | 190.53K |
| 2026-07-21 | ILA 1,260.00 | +8.62% | ILA 1,160.00 | ILA 1,260.00 | ILA 1,157.00 | 280.28K |
| 2026-07-20 | ILA 1,160.00 | -0.85% | ILA 1,170.00 | ILA 1,200.00 | ILA 1,130.00 | 121.66K |
| 2026-07-17 | ILA 1,170.00 | -3.15% | ILA 1,231.00 | ILA 1,231.00 | ILA 1,140.00 | 56.72K |
| 2026-07-16 | ILA 1,208.00 | -0.49% | ILA 1,214.00 | ILA 1,227.00 | ILA 1,208.00 | 169.08K |
| 2026-07-15 | ILA 1,214.00 | +4.12% | ILA 1,173.00 | ILA 1,214.00 | ILA 1,173.00 | 99.63K |
| 2026-07-14 | ILA 1,166.00 | -2.02% | ILA 1,190.00 | ILA 1,200.00 | ILA 1,161.00 | 48.51K |
| 2026-07-13 | ILA 1,190.00 | -2.06% | ILA 1,215.00 | ILA 1,215.00 | ILA 1,185.00 | 35.61K |
| 2026-07-10 | ILA 1,215.00 | -0.08% | ILA 1,222.00 | ILA 1,279.00 | ILA 1,211.00 | 34.86K |
| 2026-07-09 | ILA 1,216.00 | -1.22% | ILA 1,231.00 | ILA 1,237.00 | ILA 1,190.00 | 32.76K |
| 2026-07-08 | ILA 1,231.00 | -3.07% | ILA 1,270.00 | ILA 1,246.00 | ILA 1,210.00 | 38.49K |
| 2026-07-07 | ILA 1,270.00 | +1.20% | ILA 1,253.00 | ILA 1,271.00 | ILA 1,183.00 | 66.40K |
| 2026-07-06 | ILA 1,255.00 | +1.37% | ILA 1,238.00 | ILA 1,255.00 | ILA 1,193.00 | 32.01K |
| 2026-07-03 | ILA 1,238.00 | +1.81% | ILA 1,212.00 | ILA 1,242.00 | ILA 1,205.00 | 54.09K |
| 2026-07-02 | ILA 1,216.00 | +2.70% | ILA 1,184.00 | ILA 1,240.00 | ILA 1,166.00 | 107.11K |
| 2026-07-01 | ILA 1,184.00 | +0.34% | ILA 1,133.00 | ILA 1,205.00 | ILA 1,133.00 | 289.32K |
| 2026-06-30 | ILA 1,180.00 | +7.76% | ILA 1,095.00 | ILA 1,189.00 | ILA 1,094.00 | 90.34K |
| 2026-06-29 | ILA 1,095.00 | +2.82% | ILA 1,085.00 | ILA 1,099.00 | ILA 1,045.00 | 104.28K |
| 2026-06-26 | ILA 1,065.00 | 0.00% | ILA 1,065.00 | ILA 1,065.00 | ILA 1,065.00 | 0 |
| 2026-06-25 | ILA 1,065.00 | -3.53% | ILA 1,104.00 | ILA 1,104.00 | ILA 1,055.00 | 39.86K |
| 2026-06-24 | ILA 1,104.00 | +1.85% | ILA 1,084.00 | ILA 1,116.00 | ILA 1,083.00 | 76.74K |
| 2026-06-23 | ILA 1,084.00 | -6.23% | ILA 1,156.00 | ILA 1,165.00 | ILA 1,068.00 | 529.82K |
| 2026-06-22 | ILA 1,156.00 | -3.10% | ILA 1,220.00 | ILA 1,220.00 | ILA 1,146.00 | 66.36K |
| 2026-06-19 | ILA 1,193.00 | +0.42% | ILA 1,188.00 | ILA 1,202.00 | ILA 1,131.00 | 109.59K |
| 2026-06-18 | ILA 1,188.00 | -1.00% | ILA 1,200.00 | ILA 1,225.00 | ILA 1,160.00 | 83.96K |
| 2026-06-17 | ILA 1,200.00 | +0.50% | ILA 1,194.00 | ILA 1,200.00 | ILA 1,139.00 | 143.82K |
| 2026-06-16 | ILA 1,194.00 | -1.40% | ILA 1,211.00 | ILA 1,265.00 | ILA 1,186.00 | 94.56K |
| 2026-06-15 | ILA 1,211.00 | -3.66% | ILA 1,313.00 | ILA 1,328.00 | ILA 1,204.00 | 222.36K |
| 2026-06-12 | ILA 1,257.00 | +5.19% | ILA 1,195.00 | ILA 1,265.00 | ILA 1,195.00 | 36.73K |
| 2026-06-11 | ILA 1,195.00 | +6.32% | ILA 1,124.00 | ILA 1,222.00 | ILA 1,124.00 | 84.95K |
| 2026-06-10 | ILA 1,124.00 | -3.10% | ILA 1,157.00 | ILA 1,157.00 | ILA 1,124.00 | 38.76K |
| 2026-06-09 | ILA 1,160.00 | -2.03% | ILA 1,180.00 | ILA 1,202.00 | ILA 1,140.00 | 54.74K |
| 2026-06-08 | ILA 1,184.00 | +0.34% | ILA 1,180.00 | ILA 1,247.00 | ILA 1,126.00 | 111.99K |
| 2026-06-05 | ILA 1,180.00 | +2.70% | ILA 1,149.00 | ILA 1,213.00 | ILA 1,128.00 | 62.97K |
| 2026-06-04 | ILA 1,149.00 | -0.26% | ILA 1,198.00 | ILA 1,198.00 | ILA 1,091.00 | 133.47K |
| 2026-06-03 | ILA 1,152.00 | +2.22% | ILA 1,087.00 | ILA 1,177.00 | ILA 1,087.00 | 156.79K |
| 2026-06-02 | ILA 1,127.00 | -0.27% | ILA 1,130.00 | ILA 1,149.00 | ILA 1,118.00 | 108.97K |
| 2026-06-01 | ILA 1,130.00 | -1.57% | ILA 1,148.00 | ILA 1,155.00 | ILA 1,119.00 | 70.67K |
| 2026-05-29 | ILA 1,148.00 | -2.30% | ILA 1,175.00 | ILA 1,200.00 | ILA 1,132.00 | 299.96K |
| 2026-05-28 | ILA 1,175.00 | +4.26% | ILA 1,127.00 | ILA 1,208.00 | ILA 1,077.00 | 194.57K |
| 2026-05-27 | ILA 1,127.00 | -4.65% | ILA 1,182.00 | ILA 1,206.00 | ILA 1,127.00 | 92.43K |